Data Lake TokenLAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004271

0,000066

(

1,56%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1592

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:02:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,061701

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006515

Capitalizzazione di Mercato Completamente Diluida

US$ 32.029.050

Genesis Date

07/12/2022

Intervallo Giornaliero 0,004207-0,004289

Intervallo di 52 Settimane 0,003101-0,034983

Circulating Supply 1.470.285.181 / 7.500.000.000

19.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00409349	0.00017705	4.32516019338	0.00396576	0.00442594	0	CX
4	0.00569509	-0.00142455	-25.0136521109	0.00310111	0.00718926	0	CX
12	0.00712504	-0.0028545	-40.06293298	0.00310111	0.0079902	0	CX
26	0.00559794	-0.0013274	-23.7122941654	0.00310111	0.0087847	0	CX
52	0.03195234	-0.0276818	-86.6346564915	0.00310111	0.03498331	10.54442886	CX
156	0.01146235	-0.00719181	-62.7428930368	0.00104185	0.04807551	24.47157104	CX
260	0.01146235	-0.00719181	-62.7428930368	0.00104185	0.04807551	24.47157104	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.00420657	-2.6E-5	-0.61	0.00424826	0.00426885	0.00414858
1742514600	0.00423304	-0.000181	-4.10	0.00440412	0.00442111	0.00418057
1742428200	0.00441392	0.00028845	6.99	0.00413961	0.00442594	0.00412592
1742341800	0.00412547	-7.0E-6	-0.17	0.00412448	0.00413918	0.00400971
1742255400	0.00413236	9.6E-5	2.38	0.00410817	0.00417986	0.00396576
1742169000	0.00403627	-0.000113	-2.72	0.00414455	0.00415316	0.00398433
1742082600	0.00414973	5.5E-5	1.34	0.00409349	0.00418038	0.00407571
1741996200	0.00409461	0.00010615	2.66	0.00398771	0.00416146	0.00398523
1741909800	0.00398846	-9.0E-5	-2.21	0.00408596	0.00409711	0.00390295
1741823400	0.00407858	-3.3E-5	-0.80	0.00410817	0.00417986	0.00392473
1741737000	0.00411173	8.5E-5	2.11	0.00397982	0.00419664	0.00379449
1741650600	0.00402698	-0.000273	-6.35	0.00713856	0.00718926	0.00387639
1741564200	0.00429964	-0.000395	-8.41	0.00470842	0.00472758	0.00427051
1741477800	0.00469503	0.00012171	2.66	0.00457303	0.00477404	0.00450713
1741391400	0.00457332	-0.000142	-3.01	0.00713856	0.00718926	0.00452492
1741305000	0.00471534	-9.7E-5	-2.02	0.00479644	0.00496428	0.00466511
1741218600	0.00481234	0.00016726	3.60	0.00463459	0.00485551	0.00461206
1741132200	0.00464508	3.4E-5	0.74	0.00458713	0.00475022	0.00430597
1741045800	0.00461099	-0.000773	-14.36	0.00713856	0.00718926	0.00449038
1740959400	0.00538417	0.00065807	13.92	0.00473922	0.00545597	0.00466025
1740873000	0.0047261	-5.5E-5	-1.15	0.00477532	0.00487539	0.00459119
1740786600	0.00478105	-0.000146	-2.96	0.0049358	0.0049417	0.00444983
1740700200	0.0049273	-5.8E-5	-1.16	0.00501087	0.00508806	0.0047875
1740613800	0.0049848	-0.00036	-6.73	0.00533675	0.00535355	0.00484333
1740527400	0.00534527	-3.9E-5	-0.72	0.00538426	0.00541064	0.00502108
1740441000	0.00538432	-0.000648	-10.74	0.00713856	0.00718926	0.00310111
1740354600	0.00603274	0.00011308	1.91	0.00591635	0.00607704	0.00587765
1740268200	0.00591966	0.00022577	3.97	0.00569509	0.0059813	0.00568281
1740181800	0.00569389	-0.000174	-2.97	0.00586041	0.00608164	0.00560286
1740095400	0.00586815	5.8E-5	1.00	0.00581266	0.00592294	0.00579762
1740009000	0.00580977	0.00010616	1.86	0.00571371	0.00585424	0.00568439
1739922600	0.00570361	-0.000161	-2.75	0.00587042	0.00588534	0.00557883
1739836200	0.00586479	0.00017137	3.01	0.00713856	0.00718926	0.00572901
1739749800	0.00569342	-6.4E-5	-1.11	0.00576488	0.00583257	0.00568495
1739663400	0.00575771	-7.6E-5	-1.30	0.00583383	0.00586175	0.00572942
1739577000	0.00583366	0.00010604	1.85	0.00572024	0.00596672	0.00570339
1739490600	0.00572762	-0.000126	-2.15	0.00585317	0.00589781	0.00559282
1739404200	0.00585315	0.00027929	5.01	0.00558199	0.00597333	0.00547698
1739317800	0.00557386	-0.000116	-2.04	0.00570213	0.00582959	0.00553003
1739231400	0.00569	6.0E-5	1.07	0.00713856	0.00718926	0.00562871
1739145000	0.00562967	-1.4E-5	-0.25	0.00563141	0.00573888	0.00543292
1739058600	0.00564397	2.7E-5	0.48	0.00561341	0.00569785	0.00554245
1738972200	0.00561726	-0.000115	-2.01	0.00576892	0.00598825	0.00549564
1738885800	0.00573261	-0.000232	-3.89	0.00597019	0.00611113	0.00570718
1738799400	0.00596413	0.00014113	2.42	0.00583851	0.00604081	0.00580793
1738713000	0.005823	-0.000344	-5.58	0.0061706	0.00618534	0.00564275
1738626600	0.00616724	7.9E-5	1.30	0.00713856	0.00718926	0.00533225
1738540200	0.00608849	-0.000603	-9.01	0.00668103	0.0067634	0.00590278
1738453800	0.0066916	-0.000345	-4.90	0.00706366	0.00712151	0.00664181
1738367400	0.00703655	7.6E-5	1.09	0.00696054	0.00735445	0.00687903
1738281000	0.00696069	0.00028745	4.31	0.00665574	0.00702538	0.0066188
1738194600	0.00667324	0.00010118	1.54	0.00661358	0.00677735	0.00655135
1738108200	0.00657206	-0.000206	-3.04	0.00684817	0.00689283	0.0065093
1738021800	0.00677767	-0.000149	-2.15	0.00713856	0.00718926	0.00649697
1737935400	0.00692715	-0.000184	-2.59	0.00709114	0.00718952	0.00692715
1737849000	0.00711126	2.4E-5	0.34	0.00708419	0.00716745	0.0070055
1737762600	0.00708765	-4.0E-5	-0.56	0.00714351	0.00731077	0.00701265
1737676200	0.00712737	0.00018374	2.65	0.00694147	0.00715819	0.00683015
1737589800	0.00694363	-0.000165	-2.32	0.00713182	0.00720139	0.00691397
1737503400	0.00710852	0.0001315	1.88	0.00699341	0.00719857	0.00685972
1737417000	0.00697702	7.8E-5	1.13	0.00713856	0.0073329	0.00691406
1737330600	0.00689925	-0.000186	-2.63	0.00705583	0.0073684	0.00669683
1737244200	0.00708519	-0.000362	-4.86	0.00743962	0.0074794	0.00691763
1737157800	0.00744756	0.00038197	5.41	0.00707627	0.00754467	0.00707627
1737071400	0.00706559	-0.000298	-4.05	0.00737242	0.00739361	0.00699148
1736985000	0.00736324	0.00046078	6.68	0.00689557	0.00743515	0.00681881
1736898600	0.00690246	0.00020548	3.07	0.00670795	0.0069593	0.00669304
1736812200	0.00669698	-0.000285	-4.08	0.00713856	0.00718926	0.00630587
1736725800	0.00698175	-5.4E-5	-0.77	0.00702384	0.00705446	0.00690543
1736639400	0.00703619	3.2E-5	0.46	0.00698956	0.0070982	0.00689662
1736553000	0.0070037	0.0001284	1.87	0.00713856	0.00718926	0.00684814
1736466600	0.0068753	-0.000251	-3.52	0.00711092	0.00717914	0.00677932
1736380200	0.00712602	-0.000101	-1.40	0.00723538	0.0073026	0.00687571
1736293800	0.00722705	-0.000662	-8.39	0.00789508	0.00791945	0.00718684
1736207400	0.00788861	0.0001	1.28	0.00713856	0.0079902	0.00708738
1736121000	0.00778876	-3.8E-5	-0.49	0.00782283	0.00785193	0.00770676
1736034600	0.00782657	0.00011185	1.45	0.0077184	0.00785298	0.00765022
1735948200	0.00771472	0.00033904	4.60	0.00738672	0.0077627	0.00733146
1735861800	0.00737568	0.00020487	2.86	0.00713856	0.00747018	0.00708738
1735775400	0.00717081	3.8E-5	0.53	0.00713856	0.00720463	0.00708738
1735689000	0.00713238	-4.4E-5	-0.61	0.00718209	0.00736647	0.00709041
1735602600	0.00717591	-4.0E-6	-0.06	0.00666314	0.00731912	0.00649622
1735516200	0.00717959	-8.6E-5	-1.18	0.00726491	0.00728843	0.00711169
1735429800	0.00726562	0.00014944	2.10	0.00712504	0.00728684	0.00711297
1735343400	0.00711618	-1.0E-5	-0.14	0.00712861	0.00734135	0.00707297
1735257000	0.00712598	-0.000347	-4.64	0.00750328	0.00751298	0.00706769
1735170600	0.00747302	-3.0E-6	-0.04	0.00746168	0.00757707	0.00736622
1735084200	0.00747621	0.00016623	2.27	0.00730854	0.00756034	0.00718716
1734997800	0.00730998	0.00030559	4.36	0.00666314	0.00738924	0.00649622
1734911400	0.00700439	-0.000131	-1.84	0.00716705	0.00725977	0.00695001
1734825000	0.00713542	-0.000282	-3.80	0.00743371	0.0076038	0.0070468