Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPORE/ETH | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | ETH | 1 | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77596222 | 0.02376716 | 3.06292747088 | 0.74248708 | 0.82864501 | 0 | CX |
| 4 | 1.10768466 | -0.30795528 | -27.801710281 | 0.71042226 | 1.28459609 | 0 | CX |
| 12 | 1.36016858 | -0.5604392 | -41.2036572702 | 0.71042226 | 1.49596026 | 0 | CX |
| 26 | 1.27359797 | -0.47386859 | -37.2070779918 | 0.71042226 | 1.6447093 | 0 | CX |
| 52 | 1.33381717 | -0.53408779 | -40.0420538896 | 0.71042226 | 1.6447093 | 0 | CX |
| 156 | 1.71557013 | -0.91584075 | -53.3840461538 | 0.4333716 | 2.0576886 | 0.00254747 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.18369703 | 0.0777147 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.79250548 | 0.00493213 | 0.63 | 0.78757736 | 0.80301879 | 0.78757736 | 0 |
| 1742601000 | 0.78757335 | -0.004956 | -0.63 | 0.79537821 | 0.79923256 | 0.77671546 | 0 |
| 1742514600 | 0.79252951 | -0.033864 | -4.10 | 0.82455828 | 0.82773952 | 0.78270533 | 0 |
| 1742428200 | 0.8263933 | 0.05400496 | 6.99 | 0.7750367 | 0.82864501 | 0.77247248 | 0 |
| 1742341800 | 0.77238834 | -0.00129 | -0.17 | 0.77220403 | 0.77495657 | 0.75071664 | 0 |
| 1742255400 | 0.77367846 | 0.01798963 | 2.38 | 0.769151 | 0.78257311 | 0.74248708 | 0 |
| 1742169000 | 0.75568883 | -0.021243 | -2.73 | 0.77596222 | 0.77757288 | 0.74596481 | 0 |
| 1742082600 | 0.77693182 | 0.010321 | 1.35 | 0.76640248 | 0.78266927 | 0.76307299 | 0 |
| 1741996200 | 0.76661082 | 0.01987274 | 2.66 | 0.74659785 | 0.77912744 | 0.74613309 | 0 |
| 1741909800 | 0.74673808 | -0.016872 | -2.21 | 0.76499215 | 0.76707959 | 0.73072771 | 0 |
| 1741823400 | 0.76360988 | -0.006206 | -0.81 | 0.769151 | 0.78257311 | 0.73480643 | 0 |
| 1741737000 | 0.7698161 | 0.01586614 | 2.10 | 0.74511942 | 0.78571429 | 0.71042226 | 0 |
| 1741650600 | 0.75394996 | -0.051048 | -6.34 | 1.27359797 | 1.28459609 | 0.72575552 | 0 |
| 1741564200 | 0.80499805 | -0.074026 | -8.42 | 0.88153213 | 0.88511803 | 0.79954507 | 0 |
| 1741477800 | 0.879024 | 0.02278554 | 2.66 | 0.85618237 | 0.89381636 | 0.84384605 | 0 |
| 1741391400 | 0.85623846 | -0.026588 | -3.01 | 1.27359797 | 1.28459609 | 0.84717553 | 0 |
| 1741305000 | 0.88282626 | -0.018162 | -2.02 | 0.89801127 | 0.92943504 | 0.87342277 | 0 |
| 1741218600 | 0.90098818 | 0.03131559 | 3.60 | 0.86770936 | 0.90906949 | 0.86349041 | 0 |
| 1741132200 | 0.86967259 | 0.00638251 | 0.74 | 0.85882272 | 0.88935702 | 0.80618401 | 0 |
| 1741045800 | 0.86329008 | -0.144758 | -14.36 | 1.27359797 | 1.28459609 | 0.84070888 | 0 |
| 1740959400 | 1.00804854 | 0.12 | 13.92 | 0.88729762 | 1.02149068 | 0.87251327 | 0 |
| 1740873000 | 0.88484158 | -0.010289 | -1.15 | 0.89405676 | 0.91279162 | 0.85958397 | 0 |
| 1740786600 | 0.89513053 | -0.027381 | -2.97 | 0.92410225 | 0.92520807 | 0.83311637 | 0 |
| 1740700200 | 0.92251163 | -0.010766 | -1.15 | 0.9381574 | 0.95260921 | 0.89633651 | 0 |
| 1740613800 | 0.93327737 | -0.067487 | -6.74 | 0.99916991 | 1.00231509 | 0.90678973 | 0 |
| 1740527400 | 1.00076454 | -0.01 | -0.73 | 1.00806456 | 1.0130047 | 0.94006855 | 0 |
| 1740441000 | 1.00807658 | -0.12 | -10.75 | 1.27359797 | 1.28459609 | 1.00042798 | 0 |
| 1740354600 | 1.12947656 | 0.02 | 1.91 | 1.10768466 | 1.13777022 | 1.10044073 | 0 |
| 1740268200 | 1.10830569 | 0.04 | 3.97 | 1.06626043 | 1.1198447 | 1.06396064 | 0 |
| 1740181800 | 1.06603606 | -0.03 | -2.97 | 1.09721141 | 1.13863164 | 1.04899198 | 0 |
| 1740095400 | 1.0986618 | 0.01 | 1.00 | 1.08827269 | 1.1089187 | 1.08545605 | 0 |
| 1740009000 | 1.0877318 | 0.02 | 1.86 | 1.06974617 | 1.09605751 | 1.06425713 | 0 |
| 1739922600 | 1.06785505 | -0.03 | -2.75 | 1.0990865 | 1.1018791 | 1.04449257 | 0 |
| 1739836200 | 1.09803276 | 0.03 | 3.01 | 1.27359797 | 1.28459609 | 1.07261089 | 0 |
| 1739749800 | 1.06594791 | -0.01 | -1.12 | 1.07932595 | 1.09199883 | 1.0643613 | 0 |
| 1739663400 | 1.07798374 | -0.01 | -1.30 | 1.09223521 | 1.09746383 | 1.07268701 | 0 |
| 1739577000 | 1.09220316 | 0.02 | 1.85 | 1.07096818 | 1.1171162 | 1.06781499 | 0 |
| 1739490600 | 1.07235046 | -0.02 | -2.14 | 1.09585718 | 1.10421495 | 1.04711289 | 0 |
| 1739404200 | 1.09585317 | 0.05 | 5.01 | 1.04508555 | 1.11835424 | 1.02542516 | 0 |
| 1739317800 | 1.04356304 | -0.02 | -2.04 | 1.0675786 | 1.09144191 | 1.03535752 | 0 |
| 1739231400 | 1.06530686 | 0.01 | 1.07 | 1.27359797 | 1.28459609 | 1.05383195 | 0 |
| 1739145000 | 1.05401225 | -0 | -0.25 | 1.05433679 | 1.07445793 | 1.01717557 | 0 |
| 1739058600 | 1.05668866 | 0.01 | 0.48 | 1.05096723 | 1.06677728 | 1.03768135 | 0 |
| 1738972200 | 1.05168842 | -0.02 | -2.01 | 1.0800832 | 1.12114684 | 1.02891891 | 0 |
| 1738885800 | 1.073284 | -0.04 | -3.88 | 1.11776527 | 1.14415274 | 1.06852416 | 0 |
| 1738799400 | 1.1166314 | 0.03 | 2.42 | 1.09311266 | 1.13098705 | 1.08738723 | 0 |
| 1738713000 | 1.09020787 | -0.06 | -5.58 | 1.15528708 | 1.15804763 | 1.05646028 | 0 |
| 1738626600 | 1.15465804 | 0.01 | 1.29 | 1.27359797 | 1.28459609 | 0.99832852 | 0 |
| 1738540200 | 1.13991375 | -0.11 | -9.01 | 1.2508525 | 1.26627391 | 1.10514448 | 0 |
| 1738453800 | 1.25283176 | -0.06 | -4.90 | 1.32249051 | 1.33332035 | 1.2435084 | 0 |
| 1738367400 | 1.31741415 | 0.01 | 1.09 | 1.3031827 | 1.37693219 | 1.28792157 | 0 |
| 1738281000 | 1.30321075 | 0.05 | 4.31 | 1.2461167 | 1.3153227 | 1.23920131 | 0 |
| 1738194600 | 1.2493941 | 0.02 | 1.54 | 1.2382237 | 1.26888621 | 1.22657251 | 0 |
| 1738108200 | 1.23045089 | -0.04 | -3.03 | 1.28214405 | 1.29050582 | 1.21869954 | 0 |
| 1738021800 | 1.26894631 | -0.03 | -2.16 | 1.27359797 | 1.33275542 | 1.21639174 | 0 |
| 1737935400 | 1.29693241 | -0.03 | -2.59 | 1.32763498 | 1.34605332 | 1.29693241 | 0 |
| 1737849000 | 1.33140119 | 0 | 0.33 | 1.32633284 | 1.34192252 | 1.31160057 | 0 |
| 1737762600 | 1.32698191 | -0.01 | -0.56 | 1.33743913 | 1.36875472 | 1.31293878 | 0 |
| 1737676200 | 1.33441816 | 0.03 | 2.65 | 1.29961282 | 1.34018766 | 1.27877049 | 0 |
| 1737589800 | 1.30001749 | -0.03 | -2.32 | 1.33525153 | 1.34827699 | 1.29446434 | 0 |
| 1737503400 | 1.33088834 | 0.02 | 1.88 | 1.30933684 | 1.34774812 | 1.28430761 | 0 |
| 1737417000 | 1.30626779 | 0.01 | 1.13 | 1.27359797 | 1.37289754 | 1.26796469 | 0 |
| 1737330600 | 1.2917078 | -0.03 | -2.62 | 1.32102409 | 1.37954449 | 1.25380937 | 0 |
| 1737244200 | 1.32652115 | -0.07 | -4.87 | 1.39287846 | 1.40032673 | 1.29514947 | 0 |
| 1737157800 | 1.39436491 | 0.07 | 5.41 | 1.3248504 | 1.41254686 | 1.3248504 | 0 |
| 1737071400 | 1.3228511 | -0.06 | -4.04 | 1.38029773 | 1.38426427 | 1.30897625 | 0 |
| 1736985000 | 1.3785789 | 0.09 | 6.68 | 1.29101867 | 1.39204108 | 1.27664699 | 0 |
| 1736898600 | 1.29230879 | 0.04 | 3.07 | 1.2558928 | 1.30295032 | 1.2531002 | 0 |
| 1736812200 | 1.25383742 | -0.05 | -4.08 | 1.27359797 | 1.32596023 | 1.1806128 | 0 |
| 1736725800 | 1.30715325 | -0.01 | -0.77 | 1.31503423 | 1.32076767 | 1.29286571 | 0 |
| 1736639400 | 1.31734604 | 0.01 | 0.46 | 1.30861565 | 1.32895716 | 1.29121499 | 0 |
| 1736553000 | 1.31126402 | 0.02 | 1.87 | 1.27359797 | 1.33076013 | 1.26796469 | 0 |
| 1736466600 | 1.28722442 | -0.05 | -3.52 | 1.33133708 | 1.34411012 | 1.26925482 | 0 |
| 1736380200 | 1.33416574 | -0.02 | -1.40 | 1.35463947 | 1.3672242 | 1.28730054 | 0 |
| 1736293800 | 1.3530809 | -0.12 | -8.39 | 1.47815093 | 1.48271444 | 1.3455525 | 0 |
| 1736207400 | 1.47694093 | 0.02 | 1.28 | 1.27359797 | 1.49596026 | 1.26796469 | 0 |
| 1736121000 | 1.45824614 | -0.01 | -0.48 | 1.46462464 | 1.47007362 | 1.44289285 | 0 |
| 1736034600 | 1.4653258 | 0.02 | 1.45 | 1.44507244 | 1.47026994 | 1.43230741 | 0 |
| 1735948200 | 1.4443833 | 0.06 | 4.60 | 1.38297414 | 1.4533661 | 1.3726291 | 0 |
| 1735861800 | 1.38090674 | 0.04 | 2.86 | 1.27359797 | 1.39859988 | 1.26796469 | 0 |
| 1735775400 | 1.34255156 | 0.01 | 0.54 | 1.33651361 | 1.34888198 | 1.32692982 | 0 |
| 1735689000 | 1.3353557 | -0.01 | -0.61 | 1.34466303 | 1.3791839 | 1.32749876 | 0 |
| 1735602600 | 1.34350513 | -0 | -0.05 | 1.27359797 | 1.37031729 | 1.26796469 | 0 |
| 1735516200 | 1.34419426 | -0.02 | -1.18 | 1.36016858 | 1.36457183 | 1.33148132 | 0 |
| 1735429800 | 1.36030079 | 0.03 | 2.10 | 1.33398144 | 1.36427534 | 1.33172172 | 0 |
| 1735343400 | 1.33232271 | -0 | -0.14 | 1.33465054 | 1.37448015 | 1.32423338 | 0 |
| 1735257000 | 1.33415773 | -0.06 | -4.64 | 1.40479809 | 1.40661308 | 1.32324375 | 0 |
| 1735170600 | 1.39913276 | -0 | -0.04 | 1.39700926 | 1.41861285 | 1.37913582 | 0 |
| 1735084200 | 1.39972974 | 0.03 | 2.27 | 1.36833803 | 1.41547969 | 1.3456126 | 0 |
| 1734997800 | 1.36860648 | 0.06 | 4.36 | 1.27359797 | 1.38344692 | 1.26796469 | 0 |
| 1734911400 | 1.31139223 | -0.02 | -1.84 | 1.34184639 | 1.35920699 | 1.30121146 | 0 |
| 1734825000 | 1.33592464 | -0.05 | -3.80 | 1.39177264 | 1.42361709 | 1.31933331 | 0 |
|
SPOREEE/ETH 0,000401 ETH
+0,00%
|
SPOREEE/USD $ 0,799729
+0,79%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
