Glaxe [Project Galaxy]GAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,04

-0,010

(

-0,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 197

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,04

Scambio

GDAX

Richiesta

US$ 1,05

Ultimo Orario di Scambio

19:39:17

Volume (24h)

$ 183.322

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,05

Capitalizzazione di Mercato Completamente Diluida

US$ 208.000.000

Genesis Date

19/1/2022

Intervallo Giornaliero 1,03-1,21

Intervallo di 52 Settimane 0,870-5,86

Circulating Supply 127.749.331 / 200.000.000

63.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.04	Coinbase	313605.924	/cdn/crypto/logos/exchanges/GDAX.png	US$ 351.697,32	1742758786	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	94.5034209585	Recentemente
1.04	Kraken	18240.1836005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.258,67	1742758651	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	5.49657904154	Recentemente
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742688135	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	20 oras fa
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742688136	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	20 oras fa
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	20 oras fa
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742688138	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	20 oras fa
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742688136	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	20 oras fa
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742688138	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	20 oras fa
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742688138	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	20 oras fa
0.79	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	20 oras fa
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742688132	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.04	0	0	0.983	1.25	167323.832147	CX
4	1.34	-0.3	-22.3880597015	0.87	1.64	150376.525194	CX
12	1.85	-0.81	-43.7837837838	0.87	2.75	256804.054656	CX
26	2.25	-1.21	-53.7777777778	0.87	4.4	167462.515447	CX
52	4.92	-3.88	-78.8617886179	0.87	5.86	128020.396801	CX
156	0.00127086	1.03872914	81734.348394	0.00052829	5.86	69892.1697843	CX
260	0.00017449	1.03982551	595922.69471	0.00017064	5.86	41851.1405276	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	1.05	0.03	2.94	1.02	1.07	1.02	30522
1742601000	1.02	-0.03	-2.86	1.04	1.14	0.9965	217060
1742514600	1.05	0	0.00	1.04	1.18	1.02	292702
1742428200	1.05	0.02	1.94	1.04	1.09	1.01	58189
1742341800	1.03	0	0.00	1.03	1.25	1.01	446615
1742255400	1.03	0.02	1.98	1.01	1.07	0.983	41131
1742169000	1.01	-0.02	-1.94	1.04	1.09	1	85046
1742082600	1.03	0.02	1.98	1.01	1.24	0.977	309630
1741996200	1.01	0.05	5.32	0.969	1.05	0.929	67721
1741909800	0.959	-0.038	-3.81	0.996	1.08	0.939	96016
1741823400	0.997	0.045	4.73	0.957	1.3	0.929	491465
1741737000	0.952	0.006	0.63	0.94	0.977	0.87	71359
1741650600	0.946	-0.006	-0.63	0.952	1.04	0.94	87406
1741564200	0.952	-0.138	-12.66	1.09	1.1	0.9494	71078
1741477800	1.09	-0.03	-2.68	1.12	1.13	1.06	18436
1741391400	1.12	-0.01	-0.88	1.13	1.15	1.09	33579
1741305000	1.13	-0.04	-3.42	1.17	1.18	1.12	30716
1741218600	1.17	0.03	2.63	1.13	1.22	1.11	52712
1741132200	1.14	-0.09	-7.32	1.23	1.24	1.01	84624
1741045800	1.23	-0.07	-5.38	1.3	1.32	1.18	234176
1740959400	1.3	0.09	7.44	1.23	1.55	1.2	199344
1740873000	1.21	-0.07	-5.47	1.26	1.29	1.19	203230
1740786600	1.28	-0.03	-2.29	1.31	1.37	1.19	177712
1740700200	1.31	0	0.00	1.32	1.41	1.31	113121
1740613800	1.31	-0.1	-7.09	1.27	1.37	1.27	80536
1740527400	1.41	0	0.00	1.41	1.42	1.25	85928
1740441000	1.41	-0.15	-9.62	1.48	1.6	1.34	411311
1740354600	1.56	0.22	16.42	1.34	1.64	1.34	119165
1740268200	1.34	-0.02	-1.47	1.36	1.39	1.32	45444
1740181800	1.36	-0.06	-4.23	1.42	1.47	1.31	109955
1740095400	1.42	0.01	0.71	1.41	1.6	1.39	280575
1740009000	1.41	-0.12	-7.84	1.48	1.64	1.39	435659
1739922600	1.53	0.11	7.75	1.42	1.81	1.37	1306578
1739836200	1.42	0.05	3.65	1.36	1.88	1.31	1378933
1739749800	1.37	0.03	2.24	1.33	1.43	1.3	153717
1739663400	1.34	0.06	4.69	1.28	1.63	1.18	726681
1739577000	1.28	-0.02	-1.54	1.3	1.33	1.21	160363
1739490600	1.3	-0.06	-4.41	1.36	1.39	1.28	113421
1739404200	1.36	-0.02	-1.45	1.4	1.42	1.27	172285
1739317800	1.38	-0.27	-16.36	1.7	1.7	1.28	832466
1739231400	1.65	0.48	41.03	1.16	2.02	1.14	1544193
1739145000	1.17	-0.05	-4.10	1.22	1.25	1.12	76599
1739058600	1.22	-0.01	-0.81	1.24	1.25	1.2	48998
1738972200	1.23	-0.05	-3.91	1.27	1.43	1.19	188321
1738885800	1.28	-0.15	-10.49	1.46	1.54	1.27	148983
1738799400	1.43	-0.07	-4.67	1.54	1.83	1.34	524083
1738713000	1.5	-0.38	-20.21	1.91	2.34	1.41	2623973
1738626600	1.88	0.62	49.21	1.28	2.12	1.03	932145
1738540200	1.26	-0.22	-14.86	1.47	1.49	1.25	83327
1738453800	1.48	-0.15	-9.20	1.62	1.64	1.47	46194
1738367400	1.63	0.03	1.87	1.66	1.73	1.61	89709
1738281000	1.6	0.03	1.91	1.56	1.63	1.54	66740
1738194600	1.57	0.07	4.67	1.51	1.61	1.49	83139
1738108200	1.5	-0.08	-5.06	1.58	1.69	1.5	58857
1738021800	1.58	-0.08	-4.82	1.67	1.71	1.52	101292
1737935400	1.66	0.02	1.22	1.67	1.73	1.64	45985
1737849000	1.64	-0.01	-0.61	1.67	1.82	1.61	48749
1737762600	1.65	-0.01	-0.60	1.68	1.74	1.62	71708
1737676200	1.66	-0.08	-4.60	1.71	1.74	1.64	31801
1737589800	1.74	-0.04	-2.25	1.8	1.82	1.67	24140
1737503400	1.78	0.11	6.59	1.67	1.99	1.64	110139
1737417000	1.67	-0.03	-1.76	1.89	1.91	1.65	59364
1737330600	1.7	-0.1	-5.56	1.8	1.85	1.67	50379
1737244200	1.8	-0.08	-4.26	1.84	1.89	1.75	60416
1737157800	1.88	0.06	3.30	1.81	1.98	1.74	138332
1737071400	1.82	-0.06	-3.19	1.89	1.91	1.77	56815
1736985000	1.88	-0.03	-1.57	1.91	1.98	1.78	91682
1736898600	1.91	0.02	1.06	1.89	2.05	1.82	132322
1736812200	1.89	0.05	2.72	1.84	2.4	1.64	557456
1736725800	1.84	-0.08	-4.17	1.91	1.94	1.83	36253
1736639400	1.92	-0.08	-4.00	1.98	2	1.87	45583
1736553000	2	0.16	8.70	1.84	2.02	1.82	194136
1736466600	1.84	-0.17	-8.46	2.03	2.07	1.67	187198
1736380200	2.01	-0.12	-5.63	2.12	2.18	1.97	119231
1736293800	2.13	0.12	5.97	2.03	2.41	1.99	520509
1736207400	2.01	-0.07	-3.37	2.15	2.22	2	152175
1736121000	2.08	0.08	4.00	2.01	2.11	1.98	49520
1736034600	2	0	0.00	1.99	2.09	1.98	47749
1735948200	2	0.03	1.52	1.98	2.13	1.83	187709
1735861800	1.97	0.02	1.03	1.95	2.04	1.9	231626
1735775400	1.95	0.02	1.04	1.92	2.05	1.87	150725
1735689000	1.93	-0.17	-8.10	2.08	2.21	1.9	242479
1735602600	2.1	-0.48	-18.60	2.6	2.75	1.93	469727
1735516200	2.58	0.72	38.71	1.85	2.65	1.8	914435
1735429800	1.86	0	0.00	1.87	1.89	1.78	45398
1735343400	1.86	0	0.00	1.9	2.02	1.85	66075
1735257000	1.86	-0.21	-10.14	2.06	2.07	1.82	55218
1735170600	2.07	0.01	0.49	2.04	2.22	2.02	164718
1735084200	2.06	0.09	4.57	1.97	2.1	1.9	134862
1734997800	1.97	-0.01	-0.51	1.96	2.06	1.86	196025
1734911400	1.98	0.2	11.24	1.78	2.19	1.78	255836
1734825000	1.78	-0.15	-7.77	1.95	2.1	1.77	87622