Huobi TokenHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,30

0,043736

(

3,49%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 81

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,27

Scambio

GATE

Richiesta

US$ 1,38

Ultimo Orario di Scambio

23:32:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11,78

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,26

Capitalizzazione di Mercato Completamente Diluida

US$ 648.982.380

Genesis Date

31/1/2018

Intervallo Giornaliero 1,25-1,30

Intervallo di 52 Settimane 0,280599-14,16

Circulating Supply 159.406.077 / 500.000.000

31.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.405	Gate.io	8879.63	/cdn/crypto/logos/exchanges/GATE.png	$ 3.523,83	1744134944	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	100	7 minutos fa
0.40414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744070521	HT/USD	https://hitbtc.com/HT-to-USD	USD	2	https://hitbtc.com/HT-to-USD	0	18 oras fa
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744134898	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	3	https://hitbtc.com/HT-to-BTC	0	8 minutos fa
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744070532	HT/BTC	https://gate.io/trade/HT_BTC	BTC	4	https://gate.io/trade/HT_BTC	0	18 oras fa
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744070552	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	18 oras fa
0.7774	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744070557	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	6	https://www.lbank.info/exchange/ht/usdt	0	18 oras fa
2.25	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744070528	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	7	https://www.bitfinex.com/t/HTX:USD	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	8	https://poloniex.com/exchange#USDT_HT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744070537	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	18 oras fa
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744070537	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	18 oras fa
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744070526	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	18 oras fa
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744070526	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	18 oras fa
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744070552	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	18 oras fa
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744070526	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	18 oras fa
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744070537	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.7208607	-9.42289594	-87.8930918298	1.24759656	11.4612249	0	CX
4	10.19137682	-8.89341206	-87.2640882294	1.24759656	11.52378198	53.74278571	CX
12	12.27379292	-10.97582816	-89.4249090851	1.24759656	14.1584274	98.52844048	CX
26	0.52330026	0.7746645	148.034419092	0.49259538	14.1584274	969.39050605	CX
52	5.8446487	-4.54668394	-77.7922536217	0.28059894	14.1584274	195745.022677	CX
156	9.35	-8.05203524	-86.1180239572	0.28059894	14.1584274	67730.7775099	CX
260	4.01914308	-2.72117832	-67.7054353586	0.0786981	46809737.8992	41554.3666416	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	1.29796476	0	0.00	0	0	0	0
1743983400	1.29796476	0	0.00	0	0	0	0
1743897000	1.29796476	-9.59	-88.08	1.25270628	1.29796476	1.24759656	0
1743810600	10.88881768	0.08	0.71	10.80398919	10.99693705	10.60480368	0
1743724200	10.81239697	0.09	0.80	10.71165682	10.88193457	10.54971672	0
1743637800	10.72612433	-0.33	-3.02	11.06148244	11.4612249	10.69066593	0
1743551400	11.06003699	0.35	3.31	10.7208607	11.10277331	10.70384254	0
1743465000	10.70572435	0.02	0.18	1.25270628	10.88502937	1.24759656	752
1743378600	10.68643606	-0.03	-0.26	10.72589576	10.84522421	10.59210758	0
1743292200	10.71398798	-0.24	-2.17	10.9542332	10.98227732	10.60962445	0
1743205800	10.95116177	-0.36	-3.22	11.31608478	11.36304577	10.85520083	0
1743119400	11.31589128	0.03	0.29	11.28417053	11.39786392	11.15405897	0
1743033000	11.28307053	-0.07	-0.60	11.3454367	11.46718074	11.15596287	0
1742946600	11.35121981	0.02	0.17	11.36582759	11.49801707	11.21671475	0
1742860200	11.33225879	0.2	1.83	11.1630187	11.52378198	11.11414083	0
1742773800	11.12899796	0.25	2.28	10.9005865	11.14882261	10.9005865	0
1742687400	10.88133846	-0.04	-0.33	10.91274103	10.97085266	10.87002938	0
1742601000	10.91761375	-0.02	-0.15	10.92612673	11.00987989	10.80513854	0
1742514600	10.93404361	-0.35	-3.08	11.31700037	11.35634318	10.86089303	0
1742428200	11.2811043	0.54	5.07	10.73793991	11.29869	10.72752433	0
1742341800	10.73716588	-0.19	-1.71	10.91665791	10.91665791	10.54508166	0
1742255400	10.92369297	0.2	1.83	1.25270628	10.99389679	1.24759656	752
1742169000	10.72689836	-0.23	-2.13	10.95409424	11.021463	10.65182051	0
1742082600	10.96038644	0.05	0.45	10.91528778	10.99874224	10.86837094	0
1741996200	10.91145791	0.38	3.61	10.52431025	11.06909672	10.50066872	0
1741909800	10.53166479	-0.34	-3.10	10.87761899	10.94819035	10.37883247	0
1741823400	10.86845536	0.13	1.24	10.75971651	10.95728254	10.48378821	0
1741737000	10.73536458	0.49	4.78	10.19137682	10.83688526	9.98272767	0
1741650600	10.24608715	-0.2	-1.95	1.25270628	11.42856	1.24759656	752
1741564200	10.44957006	-0.73	-6.56	11.18888751	11.22511474	10.402587	0
1741477800	11.18362128	-0.07	-0.63	11.25968094	11.27925885	11.0775019	0
1741391400	11.25419264	-0.44	-3.74	1.25270628	11.83072842	1.24759656	752
1741305000	11.69200259	-0.1	-0.84	11.79170119	12.04947756	11.4124678	0
1741218600	11.79126872	0.45	3.94	11.32823542	11.81504273	11.22537189	0
1741132200	11.34407307	0.13	1.14	11.17278882	11.54504689	10.61182185	0
1741045800	11.21598229	-1.02	-8.34	1.25270628	12.15727355	1.24759656	752
1740959400	12.23662282	1.09	9.82	11.18263557	12.34591752	11.04016428	0
1740873000	11.14272911	0.17	1.59	10.93635399	11.23510045	10.8878969	0
1740786600	10.96869812	-0.02	-0.18	10.9986903	11.05008115	10.17036125	0
1740700200	10.98836433	0.09	0.87	10.94455269	11.27686794	10.73235939	0
1740613800	10.893393	-0.63	-5.49	11.510669	11.59184814	10.67169322	0
1740527400	11.52662223	-0.41	-3.40	11.87559591	12.01398538	11.16870051	0
1740441000	11.9328543	-0.54	-4.29	1.25270628	12.48914075	1.24759656	752
1740354600	12.46813298	-0.08	-0.62	12.5419368	12.55306147	12.37244347	0
1740268200	12.54639134	0.06	0.51	12.46492649	12.58063287	12.43806028	0
1740181800	12.4829031	-0.3	-2.34	12.76874827	12.91942084	12.31902274	0
1740095400	12.78142747	0.24	1.90	12.54940303	12.8236573	12.52654072	0
1740009000	12.54257317	0.15	1.23	12.4121655	12.57446664	12.34106298	0
1739922600	12.38975254	-0.05	-0.39	12.44981482	12.54117317	12.12911903	0
1739836200	12.43779275	-0.05	-0.39	1.25270628	12.59205234	1.24759656	752
1739749800	12.48660179	-0.19	-1.48	12.68163277	12.69302107	12.47961609	0
1739663400	12.67374317	0.02	0.19	12.6571224	12.71917169	12.63279386	0
1739577000	12.64985098	0.11	0.85	12.55761731	12.84006767	12.50933554	0
1739490600	12.54366278	-0.14	-1.10	12.71323014	12.73667038	12.3746032	0
1739404200	12.68343406	0.24	1.94	12.4350447	12.739847	12.22669426	0
1739317800	12.44153561	-0.21	-1.63	12.66188603	12.7921937	12.32165521	0
1739231400	12.64735878	0.13	1.06	1.25270628	12.76648463	1.24759656	752
1739145000	12.51512774	-0.03	-0.24	12.53236928	12.63845749	12.30750717	0
1739058600	12.54571862	0.01	0.08	12.53839135	12.58141079	12.42967458	0
1738972200	12.53511343	0.01	0.05	12.54230953	13.00892205	12.43154341	0
1738885800	12.52823162	-0.01	-0.09	12.54819134	12.87712348	12.438146	0
1738799400	12.53926538	-0.19	-1.48	12.70255612	12.86722609	12.49218361	0
1738713000	12.72753012	-0.48	-3.60	13.18800109	13.21494133	12.506481	0
1738626600	13.20294134	0.53	4.14	1.25270628	13.311675	1.24759656	752
1738540200	12.67762108	-0.4	-3.09	13.05749733	13.17424786	12.50033165	0
1738453800	13.08202458	-0.21	-1.56	13.28894515	13.342936	13.02319087	0
1738367400	13.28896333	-0.35	-2.55	13.60785262	13.75495377	13.19017122	0
1738281000	13.63679025	0.15	1.13	13.47239951	13.81582384	13.42896968	0
1738194600	13.48441898	0.35	2.67	13.16009073	13.61241625	13.15829982	0
1738108200	13.13432842	-0.08	-0.64	13.29282956	13.44626967	13.01885451	0
1738021800	13.21920106	-0.16	-1.16	1.25270628	13.59322017	1.24759656	752
1737935400	13.3748113	-0.25	-1.81	13.60138509	13.68278761	13.34521003	0
1737849000	13.62137598	0.02	0.14	13.60090328	13.67176684	13.52804361	0
1737762600	13.60287081	0.09	0.70	13.50188519	13.91964971	13.3458399	0
1737676200	13.50809428	0.01	0.09	13.46025796	13.86036925	13.15210762	0
1737589800	13.49540338	-0.26	-1.87	13.78866283	13.80240308	13.42050476	0
1737503400	13.75234598	0.5	3.76	13.25025687	13.92930684	13.00121037	0
1737417000	13.2545309	0.09	0.66	1.25270628	14.1584274	1.24759656	752
1737330600	13.16723618	-0.38	-2.80	13.54016697	13.80046801	12.95012081	0
1737244200	13.54631112	0.01	0.07	13.5451319	13.62297858	13.28515554	0
1737157800	13.53663191	0.55	4.21	12.98829999	13.75410442	12.98829999	0
1737071400	12.99007921	-0.02	-0.14	13.0396389	13.06672329	12.64309774	0
1736985000	13.00876621	0.46	3.67	12.5308498	13.04684149	12.5308498	0
1736898600	12.54877836	0.3	2.42	12.27379292	12.63776918	12.25173709	0
1736812200	12.25180722	-0.01	-0.07	1.25270628	12.2962877	1.24759656	752
1736725800	12.2602215	-0.02	-0.15	12.28181239	12.38461878	12.16566705	0
1736639400	12.27921499	-0.02	-0.20	12.2995877	12.33200325	12.18641508	0
1736553000	12.3039747	11.09	910.41	1.25270628	12.42712393	1.24759656	752
1736466600	1.21771768	-0.04	-3.03	1.25325631	1.25822624	1.20482445	0
1736380200	1.25575678	-0.04	-3.27	12.5704082	12.62576269	1.22259363	16