Hurify TokenHUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001204

-0,00006

(

-4,73%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1969

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001226

Scambio

Richiesta

US$ 0,00219

Ultimo Orario di Scambio

07:22:56

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000689

Capitalizzazione di Mercato Completamente Diluida

US$ 328.903

Genesis Date

13/12/2017

Intervallo Giornaliero 0,001191-0,001272

Intervallo di 52 Settimane 0,000769-0,002258

Circulating Supply 217.455.358 / 273.125.000

79.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	HUR/ETH	https://exchange.latoken.com/exchange/HUR-ETH	ETH	1	https://exchange.latoken.com/exchange/HUR-ETH	0	16 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00139299	-0.00018877	-13.5514253512	0.00122269	0.00147373	CX
4	0.00139372	-0.0001895	-13.5967052206	0.00100152	0.00158269	CX
12	0.00100451	0.00019971	19.8813351783	0.00076945	0.00158269	CX
26	0.00184199	-0.00063777	-34.623966471	0.00076945	0.00205355	CX
52	0.00193577	-0.00073155	-37.7911632064	0.00076945	0.00225775	CX
156	0.00206522	-0.000861	-41.6904736541	0.00059258	0.00250106	CX
260	0.00092809	0.00027613	29.7525024513	0.00059258	0.0068967	CX

Hurify is a platform to facilitate the development of Internet of Things projects, including the matching of project owners with project managers and project development subcontractors, and hardware and software vendors within the IoT ecosystem.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.00122269	-0.000101	-7.63	0.0013212	0.00134585	0.00122269
1750463400	0.00132359	-6.5E-5	-4.68	0.00139012	0.00141127	0.00130469
1750377000	0.00138817	1.0E-6	0.07	0.00138772	0.00139969	0.0013682
1750290600	0.00138673	3.0E-6	0.22	0.00138303	0.00139884	0.00135809
1750204200	0.0013841	-2.8E-5	-1.98	0.0013946	0.00143797	0.00135164
1750117800	0.00141196	1.0E-5	0.71	0.00140068	0.00147373	0.00138496
1750031400	0.00140147	5.0E-6	0.36	0.00139299	0.0014055	0.00137105
1749945000	0.00139684	-2.2E-5	-1.55	0.00141948	0.00141948	0.00137074
1749858600	0.00141886	-4.0E-5	-2.74	0.00145849	0.00145849	0.00135491
1749772200	0.00145904	-6.7E-5	-4.39	0.00152159	0.00153151	0.00144231
1749685800	0.00152573	-1.8E-5	-1.17	0.00154812	0.00158269	0.00151315
1749599400	0.00154416	6.3E-5	4.25	0.00100292	0.00155293	0.00100152
1749513000	0.00148134	0.00010153	7.36	0.00100292	0.00148184	0.00100152
1749426600	0.00137981	-1.0E-5	-0.72	0.0013882	0.00140034	0.00137208
1749340200	0.00138998	2.4E-5	1.76	0.00136165	0.00139852	0.00135323
1749253800	0.00136619	3.7E-5	2.78	0.00132323	0.00139249	0.00131152
1749167400	0.00132882	-0.000107	-7.45	0.00143757	0.00145266	0.00131942
1749081000	0.00143561	9.0E-6	0.63	0.00142986	0.00147159	0.00142271
1748994600	0.0014269	-1.0E-5	-0.70	0.00143318	0.00145868	0.00142384
1748908200	0.00143666	4.1E-5	2.94	0.00139643	0.00143793	0.00136261
1748821800	0.00139516	3.0E-6	0.22	0.00139107	0.0014013	0.0013636
1748735400	0.00139231	4.0E-6	0.29	0.00139115	0.00140315	0.00136698
1748649000	0.0013881	-5.4E-5	-3.74	0.0014487	0.00145604	0.00138218
1748562600	0.0014422	-2.8E-5	-1.90	0.00147402	0.00153321	0.0014422
1748476200	0.0014701	5.0E-6	0.34	0.00146161	0.00147946	0.00143578
1748389800	0.00146503	5.5E-5	3.90	0.00141098	0.0014919	0.00138724
1748303400	0.00141043	9.0E-6	0.64	0.00140354	0.00142762	0.00139305
1748217000	0.00140137	1.0E-5	0.72	0.00139372	0.00140315	0.00135904
1748130600	0.00139152	1.0E-5	0.72	0.00138959	0.00141666	0.00138381
1748044200	0.00138109	-8.5E-5	-5.80	0.00146666	0.00150073	0.00138001
1747957800	0.00146622	5.7E-5	4.04	0.00140614	0.00148008	0.00140324
1747871400	0.00140968	2.0E-5	1.44	0.00138843	0.00143732	0.00135508
1747785000	0.00138981	-3.0E-6	-0.22	0.00139106	0.00142314	0.00134581
1747698600	0.00139246	3.9E-5	2.88	0.00137412	0.00139381	0.0012951
1747612200	0.001353	-9.0E-6	-0.66	0.00136467	0.00142247	0.00129189
1747525800	0.00136158	-3.9E-5	-2.79	0.00139279	0.00139359	0.0013483
1747439400	0.00140016	-1.0E-6	-0.07	0.00140142	0.00145435	0.0013947
1747353000	0.00140165	-3.1E-5	-2.16	0.00143818	0.00145372	0.00136429
1747266600	0.00143295	-4.0E-5	-2.71	0.00147425	0.00149713	0.00140362
1747180200	0.00147337	0.00010199	7.44	0.00137353	0.0015039	0.00133167
1747093800	0.00137138	-7.0E-6	-0.51	0.00138138	0.001442	0.0013332
1747007400	0.00137878	-4.5E-5	-3.16	0.00100292	0.0013871	0.00100152
1746921000	0.00142356	0.00013616	10.58	0.00100292	0.00142523	0.00100152
1746834600	0.0012874	7.9E-5	6.54	0.00120886	0.00136329	0.0012027
1746748200	0.00120864	0.00021219	21.29	0.00099641	0.00121905	0.00099508
1746661800	0.00099645	-3.0E-6	-0.30	0.00100173	0.00101657	0.00098452
1746575400	0.00099912	-3.0E-6	-0.30	0.00100092	0.00100092	0.00096533
1746489000	0.00100211	9.0E-6	0.91	0.00099594	0.00100675	0.00098132
1746402600	0.00099318	-1.6E-5	-1.59	0.00101129	0.00101626	0.00099298
1746316200	0.00100872	-4.0E-6	-0.39	0.00101372	0.00101597	0.00099746
1746229800	0.00101283	2.0E-6	0.20	0.00101145	0.00102762	0.00099803
1746143400	0.00101103	2.4E-5	2.43	0.00098861	0.0010284	0.00098657
1746057000	0.00098658	3.1E-7	0.03	0.00098893	0.00099878	0.00095845
1745970600	0.00098627	-3.0E-6	-0.30	0.00098976	0.00101273	0.00098044
1745884200	0.00098966	3.0E-6	0.30	0.00098493	0.00100248	0.00096381
1745797800	0.00098668	-1.5E-5	-1.50	0.00100508	0.00101636	0.00098279
1745711400	0.0010014	1.8E-5	1.83	0.0009864	0.00101068	0.00098026
1745625000	0.00098358	1.0E-5	1.03	0.00097364	0.00100444	0.00095759
1745538600	0.00097358	-7.9E-5	-7.50	0.00100292	0.00105852	0.00096095
1745452200	0.00105284	0	0.00	0.00100292	0.00105852	0.00100152
1745365800	0.00105284	0.00018692	21.59	0.00100292	0.00105852	0.00100152
1745279400	0.00086592	-6.0E-6	-0.69	0.00087589	0.00091066	0.00086241
1745193000	0.00087189	-1.7E-5	-1.91	0.00088694	0.00089025	0.00086176
1745106600	0.00088865	1.4E-5	1.60	0.00087391	0.00089186	0.00087217
1745020200	0.00087464	4.0E-6	0.46	0.00087112	0.00088	0.00086582
1744933800	0.00087037	2.0E-6	0.23	0.0008695	0.0008882	0.00086043
1744847400	0.00086843	-5.0E-6	-0.57	0.00087094	0.0008857	0.00084793
1744761000	0.00087329	-1.7E-5	-1.91	0.0008928	0.00091269	0.00087285
1744674600	0.00089025	1.5E-5	1.71	0.00087805	0.00092837	0.00087805
1744588200	0.00087568	-3.0E-5	-3.31	0.00090452	0.00090593	0.0008624
1744501800	0.00090558	4.3E-5	4.99	0.000862	0.00091641	0.00085065
1744415400	0.00086234	2.2E-5	2.62	0.00083748	0.00087335	0.0008283
1744329000	0.00083996	-7.5E-5	-8.20	0.00091828	0.00091828	0.00081334
1744242600	0.00091466	-0.000138	-13.11	0.00100292	0.00105852	0.00076945
1744156200	0.00105284	0	0.00	0.00100292	0.00105852	0.00100152
1744069800	0.00105284	0	0.00	0	0	0
1743983400	0.00105284	0	0.00	0	0	0
1743897000	0.00105284	5.7E-5	5.72	0.00100292	0.00105852	0.00100152
1743810600	0.00099617	-4.0E-6	-0.40	0.00100029	0.00100871	0.00097089
1743724200	0.00100048	1.1E-5	1.11	0.00098563	0.00101322	0.00096534
1743637800	0.00098935	-6.0E-5	-5.72	0.00104897	0.00106785	0.00098046
1743551400	0.00104962	4.7E-5	4.69	0.00100292	0.00105852	0.00100152
1743465000	0.00100278	1.1E-5	1.11	0.00110075	0.00110812	0.0009782
1743378600	0.0009917	-1.1E-5	-1.10	0.00100451	0.00101533	0.00097709
1743292200	0.00100318	-4.0E-5	-3.83	0.00104256	0.00105142	0.00099241
1743205800	0.00104313	-5.7E-5	-5.18	0.00110075	0.00110812	0.00102569
1743119400	0.00110062	-2.0E-6	-0.18	0.00110499	0.00112035	0.00109402
1743033000	0.00110306	-3.4E-5	-2.99	0.00113559	0.00114271	0.00109039
1742946600	0.00113695	-2.0E-6	-0.18	0.00114439	0.00115213	0.00112266
1742860200	0.00113903	4.2E-5	3.83	0.00110007	0.001156	0.00108886
1742773800	0.00109676	9.0E-6	0.83	0.00108918	0.00111084	0.00108896
1742687400	0.0010879	7.0E-6	0.65	0.00108113	0.00110233	0.00108113