INCX CoinINCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005211

0,000197

(

3,93%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1771

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001876

Scambio

Richiesta

US$ 0,014589

Ultimo Orario di Scambio

05:38:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001177

Capitalizzazione di Mercato Completamente Diluida

US$ 3.126.312

Genesis Date

14/5/2018

Intervallo Giornaliero 0,004949-0,005255

Intervallo di 52 Settimane 0,00456-0,01023

Circulating Supply 599.999.990 / 599.999.990

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742774532	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00477332	0.0004372	9.15924346157	0.00464025	0.0051705	CX
4	0.00652102	-0.0013105	-20.0965493128	0.00455952	0.00683995	CX
12	0.00832782	-0.0031173	-37.4323652529	0.00455952	0.00933435	CX
26	0.00662042	-0.0014099	-21.2962319611	0.00455952	0.01023	CX
52	0.00836575	-0.00315523	-37.7160445866	0.00455952	0.01023	CX
156	0.00760917	-0.00239865	-31.5231490425	0.0022139	0.01023097	CX
260	0.00117667	0.00403385	342.819142155	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.0049853	4.0E-5	0.81	0.00495085	0.0050493	0.00494982
1742687400	0.004945	3.1E-5	0.63	0.00491425	0.0050106	0.00491425
1742601000	0.00491422	-3.1E-5	-0.63	0.00496292	0.00498697	0.00484647
1742514600	0.00494515	-0.000211	-4.09	0.005145	0.00516485	0.00488385
1742428200	0.00515645	0.00033698	6.99	0.004836	0.0051705	0.00482
1742341800	0.00481947	-8.0E-6	-0.17	0.00481832	0.0048355	0.00468425
1742255400	0.00482752	0.00011225	2.38	0.00477332	0.0048749	0.00464025
1742169000	0.00471527	-0.000133	-2.74	0.00484177	0.00485182	0.0046546
1742082600	0.00484782	6.4E-5	1.34	0.00478212	0.00488362	0.00476135
1741996200	0.00478342	0.000124	2.66	0.00465855	0.00486152	0.00465565
1741909800	0.00465942	-0.000105	-2.20	0.00477332	0.00478635	0.00455952
1741823400	0.0047647	0.0047647	0	0.00479927	0.00488302	0.00458497
1741737000	0	0	0	0	0	0
1741650600	0	-0.005023	-100.00	0.00541425	0.00564365	0.00535427
1741564200	0.00502295	-0.000462	-8.42	0.0055005	0.00552287	0.00498892
1741477800	0.00548485	0.00014218	2.66	0.00534232	0.00557715	0.00526535
1741391400	0.00534267	-0.000166	-3.01	0.00541425	0.00564365	0.00528612
1741305000	0.00550857	-0.000113	-2.01	0.00560332	0.0057994	0.0054499
1741218600	0.0056219	0.0001954	3.60	0.00541425	0.00567232	0.00538792
1741132200	0.0054265	4.0E-5	0.74	0.0053588	0.00554932	0.00503035
1741045800	0.00538667	-0.000903	-14.36	0.00629002	0.0063093	0.00524577
1740959400	0.00628992	0.00076877	13.92	0.00553647	0.0063738	0.00544422
1740873000	0.00552115	-6.4E-5	-1.15	0.00557865	0.00569555	0.00536355
1740786600	0.00558535	-0.000171	-2.97	0.00576612	0.00577302	0.0051984
1740700200	0.0057562	-6.7E-5	-1.15	0.00585382	0.005944	0.00559287
1740613800	0.00582337	-0.000421	-6.74	0.00623452	0.00625415	0.0056581
1740527400	0.00624447	-4.6E-5	-0.73	0.00629002	0.00632085	0.00586575
1740441000	0.0062901	-0.000758	-10.76	0.00652102	0.00683995	0.00624237
1740354600	0.0070476	0.0001321	1.91	0.00691162	0.00709935	0.00686642
1740268200	0.0069155	0.00026375	3.97	0.00665315	0.0069875	0.0066388
1740181800	0.00665175	-0.000204	-2.98	0.00684627	0.00710472	0.0065454
1740095400	0.00685532	6.8E-5	1.00	0.0067905	0.00691932	0.00677292
1740009000	0.00678712	0.00012402	1.86	0.0066749	0.00683907	0.00664065
1739922600	0.0066631	-0.000188	-2.74	0.00685797	0.0068754	0.00651732
1739836200	0.0068514	0.0002002	3.01	0.00652102	0.0071184	0.00643862
1739749800	0.0066512	-7.5E-5	-1.12	0.00673467	0.00681375	0.0066413
1739663400	0.0067263	-8.9E-5	-1.31	0.00681522	0.00684785	0.00669325
1739577000	0.00681502	0.00012387	1.85	0.00668252	0.00697047	0.00666285
1739490600	0.00669115	-0.000147	-2.15	0.00683782	0.00688997	0.00653367
1739404200	0.0068378	0.00032628	5.01	0.00652102	0.0069782	0.00639835
1739317800	0.00651152	-0.000136	-2.05	0.00666137	0.00681027	0.00646032
1739231400	0.0066472	7.0E-5	1.06	0.00697452	0.00713917	0.0065756
1739145000	0.00657672	-1.7E-5	-0.26	0.00657875	0.0067043	0.00634687
1739058600	0.00659342	3.1E-5	0.47	0.00655772	0.00665637	0.00647482
1738972200	0.00656222	-0.000135	-2.02	0.0067394	0.00699562	0.00642015
1738885800	0.00669697	-0.00027	-3.88	0.00697452	0.00713917	0.00666727
1738799400	0.00696745	0.00016488	2.42	0.0068207	0.00705702	0.00678497
1738713000	0.00680257	-0.000402	-5.58	0.00720865	0.00722587	0.006592
1738626600	0.00720472	9.2E-5	1.29	0.00713645	0.00729075	0.0063398
1738540200	0.00711272	-0.000705	-9.02	0.00780495	0.00790117	0.00689577
1738453800	0.0078173	-0.000403	-4.90	0.00825195	0.00831952	0.00775912
1738367400	0.00822027	8.9E-5	1.09	0.00813147	0.00859165	0.00803625
1738281000	0.00813165	0.0003358	4.31	0.0077754	0.00820722	0.00773225
1738194600	0.00779585	0.0001182	1.54	0.00772615	0.00791747	0.00765345
1738108200	0.00767765	-0.00024	-3.03	0.0080002	0.00805237	0.00760432
1738021800	0.00791785	-0.000175	-2.16	0.0082428	0.00853162	0.00758992
1737935400	0.00809247	-0.000215	-2.59	0.00828405	0.00839897	0.00809247
1737849000	0.00830755	2.8E-5	0.34	0.00827592	0.0083732	0.008184
1737762600	0.00827997	-4.6E-5	-0.55	0.00834522	0.00854062	0.00819235
1737676200	0.00832637	0.00021465	2.65	0.0081092	0.00836237	0.00797915
1737589800	0.00811172	-0.000193	-2.32	0.00833157	0.00841285	0.00807707
1737503400	0.00830435	0.00015363	1.88	0.00816987	0.00840955	0.0080137
1737417000	0.00815072	9.1E-5	1.13	0.0082428	0.00857575	0.0078234
1737330600	0.00805987	-0.000217	-2.62	0.0082428	0.00860795	0.0078234
1737244200	0.0082771	-0.000423	-4.86	0.00869115	0.00873762	0.00808135
1737157800	0.00870042	0.00044622	5.41	0.00826667	0.00881387	0.00826667
1737071400	0.0082542	-0.000348	-4.05	0.00861265	0.0086374	0.00816762
1736985000	0.00860192	0.0005383	6.68	0.00805557	0.00868592	0.0079659
1736898600	0.00806362	0.00024005	3.07	0.0078364	0.00813002	0.00781897
1736812200	0.00782357	-0.000333	-4.08	0.00816537	0.0082736	0.00736667
1736725800	0.00815625	-6.4E-5	-0.78	0.00820542	0.0082412	0.0080671
1736639400	0.00821985	3.8E-5	0.46	0.00816537	0.0082923	0.0080568
1736553000	0.0081819	0.00015	1.87	0.00833945	0.00839867	0.00800017
1736466600	0.0080319	-0.000293	-3.52	0.00830715	0.00838685	0.00791977
1736380200	0.0083248	-0.000118	-1.40	0.00845255	0.00853107	0.00803237
1736293800	0.00844282	-0.000773	-8.39	0.00922322	0.0092517	0.00839585
1736207400	0.00921567	0.00011665	1.28	0.00833945	0.00933435	0.00827965
1736121000	0.00909902	-4.4E-5	-0.48	0.00913882	0.00917282	0.00900322
1736034600	0.0091432	0.00013068	1.45	0.00901682	0.00917405	0.00893717
1735948200	0.00901252	0.00039607	4.60	0.00862935	0.00906857	0.0085648
1735861800	0.00861645	0.00023933	2.86	0.00833945	0.00872685	0.00827965
1735775400	0.00837712	4.5E-5	0.54	0.00833945	0.00841662	0.00827965
1735689000	0.00833222	-5.1E-5	-0.61	0.0083903	0.0086057	0.0082832
1735602600	0.00838307	-4.0E-6	-0.05	0.00832782	0.00857635	0.00825052
1735516200	0.00838737	-0.0001	-1.18	0.00848705	0.00851452	0.00830805
1735429800	0.00848787	0.00017457	2.10	0.00832365	0.00851267	0.00830955
1735343400	0.0083133	-1.1E-5	-0.13	0.00832782	0.00857635	0.00826282
1735257000	0.00832475	-0.000405	-4.64	0.00876552	0.00877685	0.00825665
1735170600	0.00873017	-4.0E-6	-0.05	0.00871692	0.00885172	0.0086054
1735084200	0.0087339	0.0001942	2.27	0.00853802	0.00883217	0.00839622