NuCypherNU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1605

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1022

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

GDAX

Richiesta

US$ 50.000,00

Ultimo Orario di Scambio

07:28:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

95,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,173

Capitalizzazione di Mercato Completamente Diluida

US$ 623.605.108

Genesis Date

30/8/2020

Intervallo Giornaliero 0,1605-0,1605

Intervallo di 52 Settimane 0,1605-0,213

Circulating Supply 1.301.490.046 / 3.885.390.081

33.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	22 oras fa
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	22 oras fa
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	22 oras fa
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	22 oras fa
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	22 oras fa
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	22 oras fa
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	22 oras fa
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742428934	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	22 oras fa
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	22 oras fa
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	22 oras fa
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	22 oras fa
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	22 oras fa
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	22 oras fa
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742428921	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	22 oras fa
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0.1605	0	0	0.1605	0.1605	715210.704015	CX
12	0.1605	0	0	0.1605	0.213	715210.704015	CX
26	0.1605	0	0	0.1605	0.213	616181.529613	CX
52	0.1605	0	0	0.1605	0.213	579985.073638	CX
156	0.4234	-0.2629	-62.0925838451	0.0778	0.5052	1199255.58775	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9725450.48262	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742428200	0.1605	0.1605	0.1605	0.1605	0
1742341800	0.1605	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0	0	4005179
1742169000	0.1605	0.1605	0.1605	0.1605	0
1742082600	0.1605	0.1605	0.1605	0.1605	0
1741996200	0.1605	0.1605	0.1605	0.1605	0
1741909800	0.1605	0.1605	0.1605	0.1605	0
1741823400	0.1605	0.1605	0.1605	0.1605	0
1741737000	0.1605	0.1605	0.1605	0.1605	0
1741650600	0.1605	0	0	0	4005179
1741564200	0.1605	0.1605	0.1605	0.1605	0
1741477800	0.1605	0.1605	0.1605	0.1605	0
1741391400	0.1605	0	0	0	4005179
1741305000	0.1605	0.1605	0.1605	0.1605	0
1741218600	0.1605	0.1605	0.1605	0.1605	0
1741132200	0.1605	0.1605	0.1605	0.1605	0
1741045800	0.1605	0	0	0	4005179
1740959400	0.1605	0.1605	0.1605	0.1605	0
1740873000	0.1605	0.1605	0.1605	0.1605	0
1740786600	0.1605	0.1605	0.1605	0.1605	0
1740700200	0.1605	0.1605	0.1605	0.1605	0
1740613800	0.1605	0.1605	0.1605	0.1605	0
1740527400	0.1605	0.1605	0.1605	0.1605	0
1740441000	0.1605	0	0	0	4005179
1740354600	0.1605	0.1605	0.1605	0.1605	0
1740268200	0.1605	0.1605	0.1605	0.1605	0
1740181800	0.1605	0.1605	0.1605	0.1605	0
1740095400	0.1605	0.1605	0.1605	0.1605	0
1740009000	0.1605	0.1605	0.1605	0.1605	0
1739922600	0.1605	0.1605	0.1605	0.1605	0
1739836200	0.1605	0	0	0	4005179
1739749800	0.1605	0.1605	0.1605	0.1605	0
1739663400	0.1605	0.1605	0.1605	0.1605	0
1739577000	0.1605	0.1605	0.1605	0.1605	0
1739490600	0.1605	0.1605	0.1605	0.1605	0
1739404200	0.1605	0.1605	0.1605	0.1605	0
1739317800	0.1605	0.1605	0.1605	0.1605	0
1739231400	0.1605	0	0	0	4005179
1739145000	0.1605	0.1605	0.1605	0.1605	0
1739058600	0.1605	0.1605	0.1605	0.1605	0
1738972200	0.1605	0.1605	0.1605	0.1605	0
1738885800	0.1605	0.1605	0.1605	0.1605	0
1738799400	0.1605	0.1605	0.1605	0.1605	0
1738713000	0.1605	0.1605	0.1605	0.1605	0
1738626600	0.1605	0	0	0	4005179
1738540200	0.1605	0.1605	0.1605	0.1605	0
1738453800	0.1605	0.1605	0.1605	0.1605	0
1738367400	0.1605	0.1605	0.1605	0.1605	0
1738281000	0.1605	0.1605	0.1605	0.1605	0
1738194600	0.1605	0.1605	0.1605	0.1605	0
1738108200	0.1605	0.1605	0.1605	0.1605	0
1738021800	0.1605	0.174	0.213	0.1605	4005179
1737935400	0.1605	0.1605	0.1605	0.1605	0
1737849000	0.1605	0.1605	0.1605	0.1605	0
1737762600	0.1605	0.1605	0.1605	0.1605	0
1737676200	0.1605	0.1605	0.1605	0.1605	0
1737589800	0.1605	0.1605	0.1605	0.1605	0
1737503400	0.1605	0.1605	0.1605	0.1605	0
1737417000	0.1605	0.174	0.213	0.1605	4005179
1737330600	0.1605	0.1605	0.1605	0.1605	0
1737244200	0.1605	0.1605	0.1605	0.1605	0
1737157800	0.1605	0.1605	0.1605	0.1605	0
1737071400	0.1605	0.1605	0.1605	0.1605	0
1736985000	0.1605	0.1605	0.1605	0.1605	0
1736898600	0.1605	0.1605	0.1605	0.1605	0
1736812200	0.1605	0	0	0	4005179
1736725800	0.1605	0.1605	0.1605	0.1605	0
1736639400	0.1605	0.1605	0.1605	0.1605	0
1736553000	0.1605	0	0	0	4005179
1736466600	0.1605	0.1605	0.1605	0.1605	0
1736380200	0.1605	0.1605	0.1605	0.1605	0
1736293800	0.1605	0.1605	0.1605	0.1605	0
1736207400	0.1605	0	0	0	4005179
1736121000	0.1605	0.1605	0.1605	0.1605	0
1736034600	0.1605	0.1605	0.1605	0.1605	0
1735948200	0.1605	0.1605	0.1605	0.1605	0
1735861800	0.1605	0	0	0	4005179
1735775400	0.1605	0.1605	0.1605	0.1605	0
1735689000	0.1605	0.1605	0.1605	0.1605	0
1735602600	0.1605	0	0	0	4005179
1735516200	0.1605	0.1605	0.1605	0.1605	0
1735429800	0.1605	0.1605	0.1605	0.1605	0
1735343400	0.1605	0.1605	0.1605	0.1605	0
1735257000	0.1605	0.1605	0.1605	0.1605	0
1735170600	0.1605	0.1605	0.1605	0.1605	0
1735084200	0.1605	0.1605	0.1605	0.1605	0
1734997800	0.1605	0	0	0	4005179
1734911400	0.1605	0.1605	0.1605	0.1605	0
1734825000	0.1605	0.1605	0.1605	0.1605	0
1734738600	0.1605	0.1605	0.1605	0.1605	0