PrimasPST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007911

0,000166

(

2,14%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2203

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005274

Scambio

OKEX

Richiesta

US$ 0,061531

Ultimo Orario di Scambio

17:53:43

Volume (24h)

$ 471

Dimensione dell'Ultimo Scambio

103.955,27

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009236

Capitalizzazione di Mercato Completamente Diluida

US$ 864.161

Genesis Date

26/8/2017

Intervallo Giornaliero 0,007702-0,007986

Intervallo di 52 Settimane 0,00447-0,071656

Circulating Supply 51.199.999 / 109.232.876

46.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00058	Gate.io	73259	/cdn/crypto/logos/exchanges/GATE.png	$ 44,04	1742849916	PST/USDT	https://gate.io/trade/PST_USDT	USDT	1	https://gate.io/trade/PST_USDT	100	9 minutos fa
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742774532	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	2	https://www.lbank.info/exchange/pst/eth	0	21 oras fa
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	PST/ETH	https://gate.io/trade/PST_ETH	ETH	3	https://gate.io/trade/PST_ETH	0	21 oras fa
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742774528	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	4	https://www.okx.com/trade-spot/PST-USDT	0	21 oras fa
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	5	https://www.okx.com/trade-spot/PST-BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00753819	0.00037299	4.94800475976	0.00730774	0.00786995	690020.950286	CX
4	0.00869157	-0.00078039	-8.97870005074	0.00691803	0.0631472	862526.187857	CX
12	0.00955114	-0.00163996	-17.1703063718	0.00691803	0.07165639	862526.187857	CX
26	0.00569946	0.00221172	38.8057816004	0.00530014	0.07165639	716560.217604	CX
52	0.00576728	0.0021439	37.1735029338	0.00447048	0.07165639	699447.466	CX
156	0.02147764	-0.01356646	-63.1655060798	0.00223188	0.07165639	8560858.33986	CX
260	0.01392284	-0.00601166	-43.1784032568	0.00223188	0.47088839	23331187.6317	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411	0
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	0
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	0
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266	0
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00753819	0.00761877	0.00740749	4830146
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00774275	0.05808	0.00697663	4830146
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00774275	0.0081987	0.00743778	4830146
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	4830146
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.0631472	0.00824255	4830146
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809	0
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.06311474	0.00857018	4830146
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	4830146
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.06908081	0.00846792	4830146
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.06908081	0.00880423	4830146
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441	0
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.07165639	0.00833586	4830146
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444	0
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662	0
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009	0
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167	0
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388	0
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046	0
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.06171	0.00808729	4830146
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081	0
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519	0
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171	4830146
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471	0
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586	0
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504	0
1736207400	0.00920138	0.00034514	3.90	0.00955114	0.00958284	0.00857698	4830146
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659	0
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204	0
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407	0
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	4830146
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	4830146
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0