QuadransTokenQDTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,173199

0,002008

(

1,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3769

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:09:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,376218

Capitalizzazione di Mercato Completamente Diluida

US$ 103.919.442

Genesis Date

01/3/2019

Intervallo Giornaliero 0,170515-0,173307

Intervallo di 52 Settimane 0,147539-0,432913

Circulating Supply 0 / 600.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.19230631	-0.01910724	-9.93583621879	0.14753854	0.20296726	0	CX
4	0.20325622	-0.03005715	-14.7878131356	0.14753854	0.22165793	0	CX
12	0.344638	-0.17143893	-49.7446393027	0.14753854	0.36243016	0	CX
26	0.27726804	-0.10406897	-37.5337056518	0.14753854	0.4329133	0	CX
52	0.33352106	-0.16032199	-48.0695252048	0.14753854	0.4329133	0.04932594	CX
156	0	0	0	0	0.4329133	0.31584394	CX
260	0	0	0	0	0.4329133	0.31584394	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.17070282	0.00279363	1.66	0.16836372	0.1780112	0.16836372
1744588200	0.16790919	-0.005733	-3.30	0.17343846	0.17370843	0.16536233
1744501800	0.17364199	0.00829126	5.01	0.16528534	0.17571745	0.1631097
1744415400	0.16535073	0.00429222	2.67	0.16058394	0.16746098	0.15882276
1744329000	0.16105851	-0.014325	-8.17	0.17607601	0.17607601	0.1559553
1744242600	0.17538314	-0.026496	-13.12	0.19230631	0.20296726	0.14753854
1744156200	0.20187891	0	0.00	0.19230631	0.20296726	0.19203844
1744069800	0.20187891	0	0.00	0	0	0
1743983400	0.20187891	0	0.00	0	0	0
1743897000	0.20187891	0.0108666	5.69	0.19230631	0.20296726	0.19203844
1743810600	0.19101231	-0.000826	-0.43	0.19180115	0.19341574	0.18616431
1743724200	0.19183806	0.00213451	1.13	0.1889917	0.19428052	0.18510128
1743637800	0.18970355	-0.011557	-5.74	0.20113542	0.20475691	0.18800037
1743551400	0.20126091	0.00898097	4.67	0.19230631	0.20296726	0.19203844
1743465000	0.19227994	0.00212502	1.12	0.21106448	0.21247869	0.18756588
1743378600	0.19015492	-0.002201	-1.14	0.19261108	0.19468654	0.1873539
1743292200	0.19235587	-0.00766	-3.83	0.19990786	0.20160577	0.19029096
1743205800	0.20001543	-0.011025	-5.22	0.21106448	0.21247869	0.19667235
1743119400	0.21104022	-0.000467	-0.22	0.21187863	0.21482202	0.20977364
1743033000	0.21150741	-0.006498	-2.98	0.21774431	0.21911002	0.20907866
1742946600	0.21800585	-0.000399	-0.18	0.21943167	0.22091655	0.215266
1742860200	0.21840449	0.0081046	3.85	0.2109337	0.22165793	0.20878548
1742773800	0.21029989	0.00170001	0.81	0.20884665	0.21299967	0.20880341
1742687400	0.20859988	0.00129822	0.63	0.20730272	0.21136715	0.20730272
1742601000	0.20730166	-0.001305	-0.63	0.20935602	0.21037055	0.2044437
1742514600	0.2086062	-0.008913	-4.10	0.21703668	0.21787403	0.20602032
1742428200	0.21751968	0.01421495	6.99	0.20400182	0.21811237	0.20332688
1742341800	0.20330473	-0.00034	-0.17	0.20325622	0.20398073	0.1976004
1742255400	0.20364431	0.00473515	2.38	0.20135794	0.20564278	0.1957443
1742169000	0.19890916	-0.005591	-2.73	0.20424543	0.20466938	0.19634964
1742082600	0.20450064	0.00271664	1.35	0.20172916	0.20601083	0.20085278
1741996200	0.201784	0.00523082	2.66	0.19651627	0.20507857	0.19639393
1741909800	0.19655318	-0.004441	-2.21	0.20135794	0.20190738	0.192339
1741823400	0.2009941	-0.001634	-0.81	0.20245261	0.20598552	0.19341258
1741737000	0.20262768	0.00417622	2.10	0.19612712	0.20681233	0.18699428
1741650600	0.19845146	-0.013437	-6.34	0.22839472	0.23807173	0.19103024
1741564200	0.21188812	-0.019485	-8.42	0.23203309	0.23297695	0.21045281
1741477800	0.23137291	0.00599751	2.66	0.22536063	0.23526649	0.22211352
1741391400	0.2253754	-0.006998	-3.01	0.22839472	0.23807173	0.22298989
1741305000	0.23237372	-0.00478	-2.02	0.23637066	0.24464188	0.22989858
1741218600	0.23715422	0.00824275	3.60	0.22839472	0.23928135	0.22728422
1741132200	0.22891147	0.00167998	0.74	0.22605561	0.23409272	0.21220028
1741045800	0.22723149	-0.038103	-14.36	0.26533841	0.26615151	0.22128777
1740959400	0.26533419	0.03243	13.92	0.23355066	0.26887237	0.22965918
1740873000	0.23290419	-0.002708	-1.15	0.23532977	0.24026108	0.22625599
1740786600	0.2356124	-0.007207	-2.97	0.24323821	0.24352928	0.2192893
1740700200	0.24281954	-0.002834	-1.15	0.24693775	0.25074169	0.23592983
1740613800	0.24565325	-0.017764	-6.74	0.2629972	0.26382506	0.23868129
1740527400	0.26341693	-0.001925	-0.73	0.26533841	0.26663873	0.24744079
1740441000	0.26534157	-0.031954	-10.75	0.28189563	0.28853645	0.26332834
1740354600	0.29729595	0.0055725	1.91	0.29155998	0.29947898	0.28965327
1740268200	0.29172345	0.01112603	3.97	0.28065647	0.2947607	0.28005113
1740181800	0.28059742	-0.008588	-2.97	0.28880326	0.29970571	0.27611115
1740095400	0.28918502	0.00287694	1.00	0.28645045	0.2918848	0.28570906
1740009000	0.28630808	0.00523187	1.86	0.28157398	0.28849953	0.28012917
1739922600	0.28107621	-0.007943	-2.75	0.28929681	0.29003187	0.27492683
1739836200	0.28901945	0.00844523	3.01	0.28189563	0.30028258	0.28106566
1739749800	0.28057422	-0.003168	-1.12	0.28409553	0.28743123	0.28015659
1739663400	0.28374223	-0.003743	-1.30	0.28749345	0.2888697	0.28234805
1739577000	0.28748501	0.00522554	1.85	0.28189563	0.29404251	0.28106566
1739490600	0.28225947	-0.006186	-2.14	0.2884468	0.2906467	0.27561654
1739404200	0.28844575	0.01376358	5.01	0.27508291	0.29436838	0.26990799
1739317800	0.27468217	-0.005723	-2.04	0.28100344	0.28728464	0.27252234
1739231400	0.28040548	0.00297292	1.07	0.29421336	0.30115895	0.27738511
1739145000	0.27743256	-0.000704	-0.25	0.27751799	0.28281419	0.26773657
1739058600	0.27813704	0.00131615	0.48	0.27663107	0.28079252	0.27313401
1738972200	0.27682089	-0.005684	-2.01	0.28429484	0.29510344	0.2708276
1738885800	0.28250519	-0.01141	-3.88	0.29421336	0.30115895	0.28125232
1738799400	0.29391491	0.00695509	2.42	0.2877244	0.29769354	0.28621738
1738713000	0.28695982	-0.016964	-5.58	0.30408969	0.30481631	0.27807692
1738626600	0.30392411	0.00388092	1.29	0.301044	0.30755299	0.26277573
1738540200	0.30004319	-0.029722	-9.01	0.32924401	0.33330316	0.29089137
1738453800	0.32976498	-0.016999	-4.90	0.34810025	0.35095084	0.32731092
1738367400	0.34676408	0.00373856	1.09	0.34301814	0.36243016	0.33900117
1738281000	0.34302552	0.01416539	4.31	0.32799747	0.34621357	0.32617723
1738194600	0.32886013	0.00498615	1.54	0.32591991	0.33399076	0.32285313
1738108200	0.32387398	-0.010133	-3.03	0.33748043	0.33968138	0.32078084
1738021800	0.33400658	-0.007366	-2.16	0.34771427	0.35989806	0.32017339
1737935400	0.34137296	-0.009073	-2.59	0.34945436	0.35430236	0.34137296
1737849000	0.35044568	0.00116322	0.33	0.34911162	0.35321506	0.34523385
1737762600	0.34928246	-0.001957	-0.56	0.35203497	0.36027772	0.34558609
1737676200	0.3512398	0.0090548	2.65	0.34207849	0.35275842	0.33659246
1737589800	0.342185	-0.008126	-2.32	0.35145915	0.35488766	0.34072333
1737503400	0.3503107	0.00648052	1.88	0.344638	0.35474845	0.33804992
1737417000	0.34383018	0.00383242	1.13	0.34771427	0.36175943	0.3300223
1737330600	0.33999776	-0.009163	-2.62	0.34771427	0.36311776	0.3300223
1737244200	0.34916118	-0.017858	-4.87	0.36662747	0.36858797	0.34090366
1737157800	0.36701872	0.01882355	5.41	0.34872141	0.3718045	0.34872141
1737071400	0.34819517	-0.014668	-4.04	0.36331602	0.36436008	0.34454309
1736985000	0.3628636	0.02270765	6.68	0.33981637	0.36640706	0.33603352