ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Smart Pharma TokenSMPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,43768
0,008396
(
1,96%
)
Informazioni
Rango Rango 4978
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,43768
Scambio
-
Richiesta
US$ 0,384679
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 437.679.510
Genesis Date
02/5/2019
Intervallo Giornaliero 0,429745-0,438207
Intervallo di 52 Settimane 0,084964-0,558182
Circulating Supply 0 / 1.000.000.000
0%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.044189LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742688129SMPT/USDThttps://exchange.latoken.com/exchange/SMPT-USDTUSDT1https://exchange.latoken.com/exchange/SMPT-USDT022 oras fa
5.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129SMPT/BTChttps://exchange.latoken.com/exchange/SMPT-BTCBTC2https://exchange.latoken.com/exchange/SMPT-BTC022 oras fa
0.00024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129SMPT/ETHhttps://exchange.latoken.com/exchange/SMPT-ETHETH3https://exchange.latoken.com/exchange/SMPT-ETH022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.431854640.005824871.34880338440.084963530.447712920CX
40.49445381-0.0567743-11.48222520520.084963530.494892390CX
120.48712903-0.04944952-10.1512159930.084963530.55818240CX
260.08518850.35249101413.7776929980.084963530.55818240CX
520.326301280.1113782334.13355595790.084963530.55818240CX
1560.216893950.22078556101.7942455290.079410580.55818240CX
2600.029780940.407898571369.663180540.029123070.55818240CX

Informazioni su SMPT

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Notizie su SMPT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.42898631-0.00143-0.330.430224330.432515320.428540460
17426010000.43041643-0.000648-0.150.430752050.434053930.42598220
17425146000.43106416-0.013683-3.080.446161860.447712920.428180270
17424282000.44474670.021444255.070.423332960.445440.422922340
17423418000.42330245-0.007354-1.710.430378750.430378750.415729710
17422554000.43065610.007758441.830.08518850.433423820.084963530
17421690000.42289766-0.009205-2.130.431854640.434510590.419937790
17420826000.43210270.001928960.450.430324730.433614840.428475080
17419962000.430173740.014972983.610.414910820.43638850.413978770
17419098000.41520076-0.013278-3.100.428839680.431621880.40917550
17418234000.428478410.005246981.240.424191480.431980330.413313280
17417370000.423231430.019289294.780.401785240.427233790.393559440
17416506000.40394214-0.008022-1.950.08518850.450560.084963530
17415642000.41196426-0.028939-6.560.441111140.442539360.4101120
17414778000.44090352-0.002782-0.630.44390210.444673940.436719870
17413914000.44368573-0.01726-3.740.08518850.46641510.084963530
17413050000.46094597-0.003913-0.840.464876490.475039070.449925580
17412186000.464859440.017630263.940.44660480.465796710.44254950
17411322000.447229180.005049861.140.440476460.455152380.418360880
17410458000.44217932-0.040238-8.340.08518850.479288830.084963530
17409594000.48241710.043125719.820.440864660.486725930.435247870
17408730000.439291390.006861011.590.431155250.442933040.429244870
17407866000.43243038-0.000775-0.180.43361280.435638830.400956720
17407002000.43320570.003744150.870.431478470.444579680.423112960
17406138000.42946155-0.024964-5.490.453797060.456997470.420721250
17405274000.454426-0.016015-3.400.468183960.473639830.440315280
17404410000.47044131-0.021103-4.290.08518850.492372370.084963530
17403546000.49154416-0.003085-0.620.494453810.494892390.487771690
17402682000.494629420.002502960.510.491417750.495979360.490358570
17401818000.49212646-0.011769-2.340.503395630.509335750.485665630
17400954000.50389550.009416611.900.494748160.505560370.493846830
17400090000.494478890.00602481.230.48933770.495736260.486534550
17399226000.48845409-0.001894-0.390.490821990.49442370.478178860
17398362000.49034803-0.001924-0.390.08518850.496429560.084963530
17397498000.49227228-0.007378-1.480.499961190.500410160.491996870
17396634000.499650150.000941930.190.498994890.501441120.498035760
17395770000.498708220.004186370.850.4950720.506207330.493168530
17394906000.49452185-0.00551-1.100.501206880.502130990.487856840
17394042000.50003220.009536611.940.490239690.502256230.482025670
17393178000.49049559-0.008114-1.630.499182690.504319940.485769420
17392314000.498609970.005213091.060.08518850.503306390.084963530
17391450000.49339688-0.001206-0.240.494076620.498259040.485211640
17390586000.49460290.00041810.080.494314030.496010030.490027980
17389722000.49418480.000271310.050.49446850.512864250.490101650
17388858000.49391349-0.000435-0.090.494700390.507668220.490361950
17387994000.49434849-0.007422-1.480.500786070.507278020.492492330
17387130000.50177064-0.018743-3.600.519924270.520986360.4930560
17386266000.520513280.020710254.140.08518850.52480.084963530
17385402000.49980303-0.015943-3.090.514779280.519382060.492813560
17384538000.51574625-0.008158-1.560.523903890.526032430.513426790
17383674000.52390461-0.013713-2.550.536476510.542275840.520009830
17382810000.537617350.006007091.130.53113640.544675580.529424230
17381946000.531610260.013801982.670.518823930.536656430.518753330
17381082000.51780828-0.003346-0.640.524057030.530106260.513255830
17380218000.5211543-0.006135-1.160.08518850.535899640.084963530
17379354000.52728908-0.009721-1.810.536221540.539430750.526122080
17378490000.537009660.000729550.140.536202540.538996270.533330120
17377626000.536280110.003736470.700.532298850.548768810.526146910
17376762000.532543640.000500330.090.530657740.546431740.51850920
17375898000.53204331-0.01013-1.870.543604780.544146480.52909050
17375034000.542173030.019625893.760.522378640.549149540.512560230
17374170000.522547140.003441510.660.08518850.55818240.084963530
17373306000.51910563-0.014945-2.800.533808070.544070190.510546070
17372442000.53405030.000381590.070.534003810.537072840.523754490
17371578000.533668710.021547324.210.512051250.542242350.512051250
17370714000.51212139-0.000737-0.140.514075230.515143010.498441980
17369850000.512858110.018134583.670.494016710.514359190.494016710
17368986000.494723530.01170782.420.483882490.498231910.483012960
17368122000.48301573-0.000332-0.070.08518850.484769330.084963530
17367258000.48334745-0.000749-0.150.484198650.488251690.479619730
17366394000.48409625-0.000976-0.200.484899430.486177380.48043770
17365530000.485072380.012745522.700.08518850.489927420.084963530
17364666000.47232686-0.014755-3.030.486111530.488039270.467325840
17363802000.48708142-0.008959-1.810.495576260.497758560.474218130
17362938000.49604019-0.027417-5.240.523708670.525859370.492376110
17362074000.523456710.019634843.900.08518850.524692530.084963530
17361210000.503821870.000987030.200.502702840.50563880.498152850
17360346000.502834840.000557060.110.502603570.505198890.499600740
17359482000.502277780.006279631.270.496128710.506508180.491751830
17358618000.495998150.01226052.530.08518850.500444460.084963530
17357754000.483737650.006033051.260.478122750.485702910.475261440
17356890000.47770460.00382080.810.474127360.49211980.470885880
17356026000.4738838-0.005654-1.180.08518850.485430420.084963530
17355162000.47953771-0.006983-1.440.487129030.487129030.475566640
17354298000.486520620.003898420.810.482661420.487547180.481438310
17353434000.4826222-0.007109-1.450.490153520.49741470.478426930
17352570000.48973096-0.018005-3.550.510349150.511292870.486974050
17351706000.50773550.003214490.640.505240620.508596730.500031480
17350842000.504521010.019687434.060.484638510.508487680.478372910
17349978000.48483358-0.001741-0.360.08518850.493359870.084963530
17349114000.48657474-0.010441-2.100.496918980.498482790.482379920
17348250000.49701555-0.001948-0.390.500214160.509444960.493788920