StrongerSTRNGR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,617882

0,004125

(

0,67%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2254

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:53:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,001326

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,73

Capitalizzazione di Mercato Completamente Diluida

US$ 6.178.825

Genesis Date

Intervallo Giornaliero 0,609208-0,619311

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 551.712 / 10.000.000

5.52%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761722	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.61324011	-0.011915	-1.91	0.6269432	0.64090891	0.612935
1744674600	0.625155	0.01023097	1.66	0.61658864	0.65192004	0.61658864
1744588200	0.61492403	-0.020995	-3.30	0.63517354	0.63616227	0.60559682
1744501800	0.63591895	0.03036462	5.01	0.60531488	0.64351976	0.59734716
1744415400	0.60555433	0.01571915	2.67	0.58809719	0.6132826	0.58164732
1744329000	0.58983518	-0.05246	-8.17	0.64483291	0.64483291	0.57114599
1744242600	0.64229544	-0.097034	-13.12	0.70427217	0.74331514	0.54032178
1744156200	0.73932935	0	0.00	0.70427217	0.74331514	0.70329117
1744069800	0.73932935	0	0.00	0	0	0
1743983400	0.73932935	0	0.00	0	0	0
1743897000	0.73932935	0.0397961	5.69	0.70427217	0.74331514	0.70329117
1743810600	0.69953325	-0.003024	-0.43	0.70242217	0.7083352	0.68177871
1743724200	0.70255735	0.00781709	1.13	0.69213327	0.7115022	0.67788561
1743637800	0.69474026	-0.042326	-5.74	0.7366065	0.7498693	0.6885028
1743551400	0.73706611	0.0328905	4.67	0.70427217	0.74331514	0.70329117
1743465000	0.70417561	0.00778233	1.12	0.77296912	0.77814833	0.68691158
1743378600	0.69639328	-0.00806	-1.14	0.70538834	0.71298915	0.68613527
1743292200	0.70445369	-0.028051	-3.83	0.7321109	0.73832904	0.6968915
1743205800	0.73250485	-0.040375	-5.22	0.77296912	0.77814833	0.72026167
1743119400	0.77288029	-0.001711	-0.22	0.77595073	0.78673014	0.76824178
1743033000	0.77459124	-0.023799	-2.98	0.79743229	0.80243384	0.76569659
1742946600	0.79839012	-0.00146	-0.18	0.80361181	0.80904979	0.78835612
1742860200	0.79985003	0.02968101	3.85	0.7724902	0.81176492	0.7646229
1742773800	0.77016902	0.00622586	0.81	0.76484691	0.78005625	0.76468856
1742687400	0.76394316	0.00475437	0.63	0.75919265	0.77407757	0.75919265
1742601000	0.75918879	-0.004778	-0.63	0.76671235	0.77042779	0.74872222
1742514600	0.76396633	-0.032643	-4.10	0.79484076	0.79790734	0.75449621
1742428200	0.79660964	0.05205859	6.99	0.74710396	0.7987802	0.74463216
1742341800	0.74455105	-0.001244	-0.17	0.74437339	0.74702672	0.72366041
1742255400	0.74579468	0.01734128	2.38	0.73742143	0.75311355	0.71686294
1742169000	0.7284534	-0.020477	-2.73	0.74799613	0.74954874	0.71907984
1742082600	0.74893078	0.00994902	1.35	0.73878092	0.75446145	0.73557143
1741996200	0.73898176	0.01915652	2.66	0.71969007	0.75104727	0.71924205
1741909800	0.71982524	-0.016264	-2.21	0.73742143	0.73943363	0.70439189
1741823400	0.73608897	-0.005983	-0.81	0.74143039	0.75436876	0.70832361
1741737000	0.74207152	0.01529432	2.10	0.71826492	0.75739673	0.68481826
1741650600	0.7267772	-0.049208	-6.34	0.83643665	0.8718762	0.6995989
1741564200	0.77598549	-0.071358	-8.42	0.84976124	0.85321791	0.77072904
1741477800	0.8473435	0.02196433	2.66	0.8253251	0.86160274	0.81343339
1741391400	0.82537917	-0.02563	-3.01	0.83643665	0.8718762	0.81664287
1741305000	0.85100873	-0.017507	-2.02	0.86564647	0.8959377	0.84194415
1741218600	0.86851608	0.03018695	3.60	0.83643665	0.87630614	0.83236975
1741132200	0.83832913	0.00615249	0.74	0.82787029	0.85730412	0.77712871
1741045800	0.83217664	-0.139541	-14.36	0.97173338	0.97471113	0.81040928
1740959400	0.97171793	0.11876651	13.92	0.85531894	0.98467561	0.84106743
1740873000	0.85295142	-0.009918	-1.15	0.86183448	0.87989412	0.82860411
1740786600	0.86286955	-0.026394	-2.97	0.89079711	0.89186308	0.80309041
1740700200	0.88926382	-0.010378	-1.15	0.90434571	0.91827667	0.86403207
1740613800	0.89964155	-0.065055	-6.74	0.96315929	0.96619112	0.87410855
1740527400	0.96469645	-0.007049	-0.73	0.97173338	0.97649547	0.90618798
1740441000	0.97174496	-0.117025	-10.75	1.00742011	2.34493576	0.96437202
1740354600	1.08876962	0.02	1.91	1.06776312	1.09676438	1.06078026
1740268200	1.06836176	0.04	3.97	1.02783183	1.0794849	1.02561493
1740181800	1.02761555	-0.03	-2.97	1.05766733	1.09759475	1.01118575
1740095400	1.05906544	0.01	1.00	1.04905076	1.06895268	1.04633563
1740009000	1.04852936	0.02	1.86	1.03119195	1.05655501	1.02590073
1739922600	1.02936899	-0.03	-2.75	1.05947484	1.06216679	1.0068485
1739836200	1.05845908	0.03	3.01	1.00742011	1.09970737	0.99469029
1739749800	1.02753058	-0.01	-1.12	1.04042647	1.05264261	1.02600115
1739663400	1.03913263	-0.01	-1.30	1.05287047	1.05791065	1.0340268
1739577000	1.05283958	0.02	1.85	1.03236992	1.07685474	1.02933037
1739490600	1.03370238	-0.02	-2.14	1.0563619	1.06441845	1.00937438
1739404200	1.05635804	0.05	5.01	1.00742011	1.07804816	0.98846829
1739317800	1.00595247	-0.02	-2.04	1.0291025	1.05210576	0.99804268
1739231400	1.02691263	0.01	1.07	1.07748041	1.10291686	1.01585129
1739145000	1.01602509	-0	-0.25	1.01633793	1.03573389	0.98051602
1739058600	1.01860504	0	0.48	1.01308981	1.02833006	1.00028276
1738972200	1.01378501	-0.02	-2.01	1.04115642	1.08074011	0.99183613
1738885800	1.03460227	-0.04	-3.88	1.07748041	1.10291686	1.03001398
1738799400	1.07638741	0.03	2.42	1.0537163	1.09022567	1.04819721
1738713000	1.0509162	-0.06	-5.58	1.11364992	1.11631097	1.01838489
1738626600	1.11304355	0.01	1.29	1.10249588	1.12633338	0.96234823
1738540200	1.09883065	-0.11	-9.01	1.20577111	1.22063672	1.06531448
1738453800	1.20767904	-0.06	-4.90	1.27482725	1.28526677	1.1986917
1738367400	1.26993384	0.01	1.09	1.2562153	1.32730682	1.24150419
1738281000	1.25624234	0.05	4.31	1.20120599	1.26791777	1.19453983
1738194600	1.20436527	0.02	1.54	1.19359746	1.22315487	1.18236618
1738108200	1.18610479	-0.04	-3.03	1.23593489	1.2439953	1.17477696
1738021800	1.22321281	-0.03	-2.16	1.27341368	1.31803368	1.17255233
1737935400	1.25019027	-0.03	-2.59	1.27978631	1.29754084	1.25019027
1737849000	1.28341678	0	0.33	1.2785311	1.29355892	1.26432979
1737762600	1.27915677	-0.01	-0.56	1.28923711	1.31942407	1.26561976
1737676200	1.28632502	0.03	2.65	1.25277408	1.29188658	1.23268292
1737589800	1.25316417	-0.03	-2.32	1.28712835	1.29968437	1.24781116
1737503400	1.28292242	0.02	1.88	1.26214764	1.29917456	1.23802048
1737417000	1.2591892	0.01	1.13	1.27341368	1.32342145	1.20862141
1737330600	1.24515396	-0.03	-2.62	1.27341368	1.32982497	1.20862141
1737244200	1.27871262	-0.07	-4.87	1.34267838	1.34985821	1.24847159
1737157800	1.34411125	0.07	5.41	1.27710208	1.36163792	1.27710208
1737071400	1.27517484	-0.05	-4.04	1.33055107	1.33437465	1.26180005