TwoKeyEconomy2KEY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02981

-0,001295

(

-4,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1773

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:11:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020363

Capitalizzazione di Mercato Completamente Diluida

US$ 17.885.916

Genesis Date

26/12/2019

Intervallo Giornaliero 0,029498-0,031105

Intervallo di 52 Settimane 0,026063-0,076476

Circulating Supply 128.546.722 / 600.000.000

21.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03338626	-0.0035764	-10.7121911828	0.02606337	0.03585511	0	CX
4	0.03557081	-0.00576095	-16.1957234035	0.02606337	0.0391569	0	CX
12	0.06418146	-0.0343716	-53.5537832888	0.02606337	0.06568099	0	CX
26	0.04417638	-0.01436652	-32.5208176858	0.02606337	0.07647615	0	CX
52	0.06530653	-0.03549667	-54.353936735	0.02606337	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.5E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.03098224	-0.004681	-13.13	0.0339718	0.03585511	0.02606337
1744156200	0.03566285	0	0.00	0.0339718	0.03585511	0.03392448
1744069800	0.03566285	0	0.00	0	0	0
1743983400	0.03566285	0	0.00	0	0	0
1743897000	0.03566285	0.00191964	5.69	0.0339718	0.03585511	0.03392448
1743810600	0.03374321	-0.000146	-0.43	0.03388256	0.03416779	0.03288679
1743724200	0.03388908	0.00037707	1.13	0.03338626	0.03432055	0.032699
1743637800	0.03351201	-0.002042	-5.74	0.0355315	0.03617126	0.03321114
1743551400	0.03555367	0.00158653	4.67	0.0339718	0.03585511	0.03392448
1743465000	0.03396714	0.00037539	1.12	0.03728552	0.03753535	0.03313438
1743378600	0.03359175	-0.000389	-1.14	0.03402564	0.03439228	0.03309694
1743292200	0.03398056	-0.001353	-3.83	0.03531465	0.03561459	0.03361578
1743205800	0.03533365	-0.001948	-5.23	0.03728552	0.03753535	0.03474308
1743119400	0.03728123	-8.3E-5	-0.22	0.03742934	0.03794931	0.03705749
1743033000	0.03736376	-0.001148	-2.98	0.03846554	0.0387068	0.03693472
1742946600	0.03851174	-7.0E-5	-0.18	0.03876362	0.03902593	0.03802774
1742860200	0.03858217	0.00143172	3.85	0.03726242	0.0391569	0.03688292
1742773800	0.03715045	0.00030031	0.81	0.03689373	0.03762738	0.03688609
1742687400	0.03685014	0.00022934	0.63	0.03662099	0.03733899	0.03662099
1742601000	0.0366208	-0.00023	-0.62	0.03698371	0.03716293	0.03611593
1742514600	0.03685125	-0.001575	-4.10	0.03834054	0.03848846	0.03639445
1742428200	0.03842586	0.00251114	6.99	0.03603787	0.03853056	0.03591864
1742341800	0.03591472	-6.0E-5	-0.17	0.03590615	0.03603414	0.03490703
1742255400	0.03597471	0.00083649	2.38	0.03576419	0.0363883	0.03452437
1742169000	0.03513822	-0.000988	-2.73	0.0360809	0.03615579	0.03468607
1742082600	0.03612599	0.00047991	1.35	0.03563639	0.03639277	0.03548158
1741996200	0.03564608	0.00092405	2.66	0.03471551	0.03622808	0.0346939
1741909800	0.03472203	-0.000785	-2.21	0.03557081	0.03566788	0.03397758
1741823400	0.03550654	-0.000289	-0.81	0.03576419	0.0363883	0.03416723
1741737000	0.03579512	0.00073775	2.10	0.03464676	0.03653436	0.03303341
1741650600	0.03505737	-0.002374	-6.34	0.04034699	0.04205647	0.03374638
1741564200	0.03743102	-0.003442	-8.42	0.04098972	0.04115646	0.03717746
1741477800	0.0408731	0.00105949	2.66	0.039811	0.04156092	0.03923738
1741391400	0.03981361	-0.001236	-3.01	0.04034699	0.04205647	0.0393922
1741305000	0.0410499	-0.000844	-2.01	0.04175597	0.04321712	0.04061265
1741218600	0.04189439	0.00145612	3.60	0.04034699	0.04227016	0.04015081
1741132200	0.04043827	0.00029677	0.74	0.03993377	0.04135356	0.03748616
1741045800	0.0401415	-0.006731	-14.36	0.04687326	0.0470169	0.03909151
1740959400	0.04687252	0.00572892	13.92	0.04125781	0.04749755	0.04057036
1740873000	0.0411436	-0.000478	-1.15	0.04157209	0.04244323	0.03996917
1740786600	0.04162202	-0.001273	-2.97	0.04296916	0.04302058	0.03873847
1740700200	0.0428952	-0.000501	-1.15	0.0436227	0.04429468	0.0416781
1740613800	0.04339579	-0.003138	-6.74	0.04645968	0.04660592	0.04216416
1740527400	0.04653382	-0.00034	-0.73	0.04687326	0.04710297	0.04371156
1740441000	0.04687382	-0.005645	-10.75	0.04859467	0.0509713	0.04651817
1740354600	0.05251871	0.00098441	1.91	0.05150542	0.05290435	0.05116859
1740268200	0.0515343	0.00196546	3.97	0.04957927	0.05207085	0.04947233
1740181800	0.04956884	-0.001517	-2.97	0.05101844	0.05294441	0.04877632
1740095400	0.05108588	0.00050823	1.00	0.0506028	0.0515628	0.05047183
1740009000	0.05057765	0.00092423	1.86	0.04974135	0.05096478	0.04948612
1739922600	0.04965342	-0.001403	-2.75	0.05110562	0.05123548	0.0485671
1739836200	0.05105663	0.00149189	3.01	0.04859467	0.05304631	0.04798063
1739749800	0.04956474	-0.00056	-1.12	0.05018679	0.05077606	0.04949096
1739663400	0.05012438	-0.000661	-1.30	0.05078705	0.05103017	0.04987809
1739577000	0.05078556	0.00092312	1.85	0.04979817	0.05194397	0.04965155
1739490600	0.04986244	-0.001093	-2.15	0.05095547	0.05134409	0.04868894
1739404200	0.05095528	0.0024314	5.01	0.04859467	0.05200154	0.0476805
1739317800	0.04852388	-0.001011	-2.04	0.04964056	0.05075016	0.04814234
1739231400	0.04953493	0.00052518	1.07	0.05318082	0.05318082	0.04900137
1739145000	0.04900975	-0.000124	-0.25	0.04902484	0.04996044	0.04729691
1739058600	0.0491342	0.0002325	0.48	0.04886816	0.0496033	0.04825039
1738972200	0.0489017	-0.001004	-2.01	0.050222	0.05213139	0.04784295
1738885800	0.04990585	-0.002016	-3.88	0.05197416	0.05320113	0.04968453
1738799400	0.05192143	0.00122865	2.42	0.05082785	0.05258895	0.05056163
1738713000	0.05069278	-0.002997	-5.58	0.05371885	0.05384722	0.04912358
1738626600	0.05368961	0.00068559	1.29	0.05318082	0.05433066	0.04642055
1738540200	0.05300402	-0.00525	-9.01	0.05816248	0.05887955	0.05138731
1738453800	0.05825451	-0.003003	-4.90	0.06149353	0.0619971	0.05782099
1738367400	0.06125748	0.00066043	1.09	0.06059575	0.06402497	0.05988613
1738281000	0.06059705	0.00250238	4.31	0.05794228	0.06116024	0.05762072
1738194600	0.05809467	0.00088083	1.54	0.05757526	0.05900102	0.0570335
1738108200	0.05721384	-0.00179	-3.03	0.05961749	0.06000629	0.05666742
1738021800	0.05900381	-0.001301	-2.16	0.06142534	0.06357766	0.05656012
1737935400	0.06030512	-0.001603	-2.59	0.06173274	0.06258916	0.06030512
1737849000	0.06190786	0.00020549	0.33	0.06167219	0.06239708	0.06098716
1737762600	0.06170237	-0.000346	-0.56	0.06218861	0.06364473	0.06104939
1737676200	0.06204814	0.00159957	2.65	0.06042975	0.06231641	0.05946062
1737589800	0.06044857	-0.001435	-2.32	0.06208689	0.06269255	0.06019036
1737503400	0.06188401	0.00114481	1.88	0.0608819	0.06266796	0.05971809
1737417000	0.0607392	0.00067702	1.13	0.06142534	0.06383737	0.05829997
1737330600	0.06006218	-0.001619	-2.62	0.06142534	0.06414644	0.05829997
1737244200	0.06168094	-0.003155	-4.87	0.06476644	0.06511278	0.06022222
1737157800	0.06483556	0.00332527	5.41	0.06160326	0.06568099	0.06160326
1737071400	0.06151029	-0.002591	-4.04	0.06418146	0.0643659	0.06086514
1736985000	0.06410154	0.00401141	6.68	0.06003014	0.06472751	0.05936188
1736898600	0.06009013	0.00178885	3.07	0.05839685	0.06058494	0.058267
1736812200	0.05830128	-0.002479	-4.08	0.06084837	0.06165486	0.05489646
1736725800	0.06078037	-0.000474	-0.77	0.06114682	0.06141342	0.06011602
1736639400	0.06125432	0.00028281	0.46	0.06084837	0.06179421	0.06003927
1736553000	0.06097151	0.0011178	1.87	0.06214558	0.06258692	0.0596173