Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | WHEN/ETH | https://exchange.latoken.com/exchange/WHEN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WHEN-ETH | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00248212 | 0.00023671 | 9.53660580472 | 0.00241293 | 0.00268866 | 0 | CX |
| 4 | 0.00347491 | -0.00075608 | -21.758261365 | 0.00237095 | 0.00355677 | 0 | CX |
| 12 | 0.00433046 | -0.00161163 | -37.2161387012 | 0.00237095 | 0.00485386 | 0 | CX |
| 26 | 0.00344262 | -0.00072379 | -21.0243942114 | 0.00237095 | 0.0053196 | 0 | CX |
| 52 | 0.00435019 | -0.00163136 | -37.5008907657 | 0.00237095 | 0.0053196 | 0 | CX |
| 156 | 0.00395677 | -0.00123794 | -31.2866302565 | 0.00115122 | 0.0053201 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.030853 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00259235 | 2.1E-5 | 0.82 | 0.00257444 | 0.00262563 | 0.0025739 | 0 |
| 1742687400 | 0.0025714 | 1.6E-5 | 0.63 | 0.00255541 | 0.00260551 | 0.00255541 | 0 |
| 1742601000 | 0.00255539 | -1.6E-5 | -0.62 | 0.00258072 | 0.00259322 | 0.00252016 | 0 |
| 1742514600 | 0.00257147 | -0.00011 | -4.10 | 0.0026754 | 0.00268572 | 0.0025396 | 0 |
| 1742428200 | 0.00268135 | 0.00017523 | 6.99 | 0.00251472 | 0.00268866 | 0.0025064 | 0 |
| 1742341800 | 0.00250612 | -4.0E-6 | -0.16 | 0.00250552 | 0.00251446 | 0.00243581 | 0 |
| 1742255400 | 0.00251031 | 5.8E-5 | 2.37 | 0.00248212 | 0.00253494 | 0.00241293 | 0 |
| 1742169000 | 0.00245194 | -6.9E-5 | -2.74 | 0.00251772 | 0.00252294 | 0.00242039 | 0 |
| 1742082600 | 0.00252086 | 3.3E-5 | 1.33 | 0.0024867 | 0.00253948 | 0.0024759 | 0 |
| 1741996200 | 0.00248738 | 6.4E-5 | 2.64 | 0.00242244 | 0.00252799 | 0.00242093 | 0 |
| 1741909800 | 0.0024229 | -5.5E-5 | -2.22 | 0.00248212 | 0.0024889 | 0.00237095 | 0 |
| 1741823400 | 0.00247764 | 0.00247764 | 0 | 0.00249562 | 0.00253917 | 0.00238418 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.002612 | -100.00 | 0.00281541 | 0.00293469 | 0.00278422 | 0 |
| 1741564200 | 0.00261193 | -0.00024 | -8.41 | 0.00286026 | 0.00287189 | 0.00259424 | 0 |
| 1741477800 | 0.00285212 | 7.4E-5 | 2.66 | 0.002778 | 0.00290011 | 0.00273798 | 0 |
| 1741391400 | 0.00277819 | -8.6E-5 | -3.00 | 0.00281541 | 0.00293469 | 0.00274878 | 0 |
| 1741305000 | 0.00286445 | -5.9E-5 | -2.02 | 0.00291372 | 0.00301568 | 0.00283394 | 0 |
| 1741218600 | 0.00292338 | 0.0001016 | 3.60 | 0.00281541 | 0.0029496 | 0.00280172 | 0 |
| 1741132200 | 0.00282178 | 2.1E-5 | 0.75 | 0.00278657 | 0.00288564 | 0.00261578 | 0 |
| 1741045800 | 0.00280107 | -0.00047 | -14.37 | 0.00327081 | 0.00328083 | 0.0027278 | 0 |
| 1740959400 | 0.00327076 | 0.00039977 | 13.92 | 0.00287896 | 0.00331437 | 0.00283099 | 0 |
| 1740873000 | 0.00287099 | -3.3E-5 | -1.14 | 0.00290089 | 0.00296168 | 0.00278904 | 0 |
| 1740786600 | 0.00290438 | -8.9E-5 | -2.97 | 0.00299838 | 0.00300197 | 0.00270316 | 0 |
| 1740700200 | 0.00299322 | -3.5E-5 | -1.16 | 0.00304398 | 0.00309088 | 0.00290829 | 0 |
| 1740613800 | 0.00302815 | -0.000219 | -6.74 | 0.00324195 | 0.00325215 | 0.00294221 | 0 |
| 1740527400 | 0.00324712 | -2.4E-5 | -0.73 | 0.00327081 | 0.00328684 | 0.00305019 | 0 |
| 1740441000 | 0.00327085 | -0.000394 | -10.75 | 0.00347491 | 0.00355677 | 0.00324603 | 0 |
| 1740354600 | 0.00366475 | 6.9E-5 | 1.92 | 0.00359404 | 0.00369166 | 0.00357054 | 0 |
| 1740268200 | 0.00359606 | 0.00013715 | 3.97 | 0.00345963 | 0.0036335 | 0.00345217 | 0 |
| 1740181800 | 0.00345891 | -0.000106 | -2.97 | 0.00356006 | 0.00369445 | 0.0034036 | 0 |
| 1740095400 | 0.00356476 | 3.5E-5 | 0.99 | 0.00353106 | 0.00359804 | 0.00352192 | 0 |
| 1740009000 | 0.0035293 | 6.4E-5 | 1.85 | 0.00347094 | 0.00355631 | 0.00345313 | 0 |
| 1739922600 | 0.00346481 | -9.8E-5 | -2.75 | 0.00356614 | 0.0035752 | 0.003389 | 0 |
| 1739836200 | 0.00356272 | 0.0001041 | 3.01 | 0.00347491 | 0.00370156 | 0.00346468 | 0 |
| 1739749800 | 0.00345862 | -3.9E-5 | -1.12 | 0.00350203 | 0.00354315 | 0.00345347 | 0 |
| 1739663400 | 0.00349767 | -4.6E-5 | -1.30 | 0.00354391 | 0.00356088 | 0.00348049 | 0 |
| 1739577000 | 0.00354381 | 6.4E-5 | 1.84 | 0.00347491 | 0.00362464 | 0.00346468 | 0 |
| 1739490600 | 0.00347939 | -7.6E-5 | -2.14 | 0.00355566 | 0.00358278 | 0.00339751 | 0 |
| 1739404200 | 0.00355565 | 0.00016966 | 5.01 | 0.00339093 | 0.00362866 | 0.00332714 | 0 |
| 1739317800 | 0.00338599 | -7.1E-5 | -2.05 | 0.00346391 | 0.00354134 | 0.00335936 | 0 |
| 1739231400 | 0.00345654 | 3.7E-5 | 1.08 | 0.00362675 | 0.00371237 | 0.00341931 | 0 |
| 1739145000 | 0.00341989 | -9.0E-6 | -0.26 | 0.00342095 | 0.00348623 | 0.00330037 | 0 |
| 1739058600 | 0.00342858 | 1.6E-5 | 0.47 | 0.00341001 | 0.00346131 | 0.0033669 | 0 |
| 1738972200 | 0.00341235 | -7.0E-5 | -2.01 | 0.00350448 | 0.00363772 | 0.00333847 | 0 |
| 1738885800 | 0.00348242 | -0.000141 | -3.89 | 0.00362675 | 0.00371237 | 0.00346698 | 0 |
| 1738799400 | 0.00362307 | 8.6E-5 | 2.43 | 0.00354676 | 0.00366965 | 0.00352818 | 0 |
| 1738713000 | 0.00353733 | -0.000209 | -5.58 | 0.00374849 | 0.00375745 | 0.00342784 | 0 |
| 1738626600 | 0.00374645 | 4.8E-5 | 1.30 | 0.00371095 | 0.00379119 | 0.00329669 | 0 |
| 1738540200 | 0.00369861 | -0.000366 | -9.00 | 0.00405857 | 0.00410861 | 0.0035858 | 0 |
| 1738453800 | 0.00406499 | -0.00021 | -4.91 | 0.00429101 | 0.00432615 | 0.00403474 | 0 |
| 1738367400 | 0.00427454 | 4.6E-5 | 1.09 | 0.00422836 | 0.00446765 | 0.00417885 | 0 |
| 1738281000 | 0.00422845 | 0.00017461 | 4.31 | 0.0040432 | 0.00426775 | 0.00402077 | 0 |
| 1738194600 | 0.00405384 | 6.1E-5 | 1.53 | 0.00401759 | 0.00411708 | 0.00397979 | 0 |
| 1738108200 | 0.00399237 | -0.000125 | -3.04 | 0.0041601 | 0.00418723 | 0.00395424 | 0 |
| 1738021800 | 0.00411728 | -9.1E-5 | -2.16 | 0.00428625 | 0.00443644 | 0.00394676 | 0 |
| 1737935400 | 0.00420808 | -0.000112 | -2.59 | 0.0043077 | 0.00436746 | 0.00420808 | 0 |
| 1737849000 | 0.00431992 | 1.4E-5 | 0.33 | 0.00430348 | 0.00435406 | 0.00425568 | 0 |
| 1737762600 | 0.00430558 | -2.4E-5 | -0.55 | 0.00433951 | 0.00444112 | 0.00426002 | 0 |
| 1737676200 | 0.00432971 | 0.00011162 | 2.65 | 0.00421678 | 0.00434843 | 0.00414915 | 0 |
| 1737589800 | 0.00421809 | -0.0001 | -2.32 | 0.00433241 | 0.00437468 | 0.00420007 | 0 |
| 1737503400 | 0.00431826 | 8.0E-5 | 1.89 | 0.00424833 | 0.00437296 | 0.00416712 | 0 |
| 1737417000 | 0.00423837 | 4.7E-5 | 1.12 | 0.00428625 | 0.00445939 | 0.00406816 | 0 |
| 1737330600 | 0.00419113 | -0.000113 | -2.63 | 0.00428625 | 0.00447613 | 0.00406816 | 0 |
| 1737244200 | 0.00430409 | -0.00022 | -4.86 | 0.00451939 | 0.00454356 | 0.0042023 | 0 |
| 1737157800 | 0.00452422 | 0.00023204 | 5.41 | 0.00429867 | 0.00458321 | 0.00429867 | 0 |
| 1737071400 | 0.00429218 | -0.000181 | -4.05 | 0.00447857 | 0.00449144 | 0.00424716 | 0 |
| 1736985000 | 0.004473 | 0.00027992 | 6.68 | 0.00418889 | 0.00451668 | 0.00414226 | 0 |
| 1736898600 | 0.00419308 | 0.00012483 | 3.07 | 0.00407492 | 0.00422761 | 0.00406586 | 0 |
| 1736812200 | 0.00406825 | -0.000173 | -4.08 | 0.00424599 | 0.00430227 | 0.00383067 | 0 |
| 1736725800 | 0.00424125 | -3.3E-5 | -0.77 | 0.00426682 | 0.00428542 | 0.00419489 | 0 |
| 1736639400 | 0.00427432 | 2.0E-5 | 0.47 | 0.00424599 | 0.00431199 | 0.00418953 | 0 |
| 1736553000 | 0.00425458 | 7.8E-5 | 1.87 | 0.00433651 | 0.00436731 | 0.00416009 | 0 |
| 1736466600 | 0.00417658 | -0.000152 | -3.51 | 0.00431971 | 0.00436116 | 0.00411828 | 0 |
| 1736380200 | 0.00432889 | -6.1E-5 | -1.39 | 0.00439532 | 0.00443615 | 0.00417683 | 0 |
| 1736293800 | 0.00439026 | -0.000402 | -8.39 | 0.00479607 | 0.00481088 | 0.00436584 | 0 |
| 1736207400 | 0.00479215 | 6.1E-5 | 1.29 | 0.00433651 | 0.00485386 | 0.00430541 | 0 |
| 1736121000 | 0.00473149 | -2.3E-5 | -0.48 | 0.00475218 | 0.00476986 | 0.00468167 | 0 |
| 1736034600 | 0.00475446 | 6.8E-5 | 1.45 | 0.00468874 | 0.0047705 | 0.00464733 | 0 |
| 1735948200 | 0.00468651 | 0.00020596 | 4.60 | 0.00448726 | 0.00471565 | 0.00445369 | 0 |
| 1735861800 | 0.00448055 | 0.00012445 | 2.86 | 0.00433651 | 0.00453796 | 0.00430541 | 0 |
| 1735775400 | 0.0043561 | 2.3E-5 | 0.53 | 0.00433651 | 0.00437664 | 0.00430541 | 0 |
| 1735689000 | 0.00433275 | -2.6E-5 | -0.60 | 0.00436295 | 0.00447496 | 0.00430726 | 0 |
| 1735602600 | 0.00435919 | -2.0E-6 | -0.05 | 0.00433046 | 0.0044597 | 0.00429027 | 0 |
| 1735516200 | 0.00436143 | -5.2E-5 | -1.18 | 0.00441326 | 0.00442755 | 0.00432018 | 0 |
| 1735429800 | 0.00441369 | 9.1E-5 | 2.11 | 0.00432829 | 0.00442659 | 0.00432096 | 0 |
| 1735343400 | 0.00432291 | -6.0E-6 | -0.14 | 0.00433046 | 0.0044597 | 0.00429666 | 0 |
| 1735257000 | 0.00432887 | -0.000211 | -4.65 | 0.00455807 | 0.00456396 | 0.00429345 | 0 |
| 1735170600 | 0.00453969 | -2.0E-6 | -0.04 | 0.0045328 | 0.00460289 | 0.0044748 | 0 |
| 1735084200 | 0.00454162 | 0.00010098 | 2.27 | 0.00443977 | 0.00459273 | 0.00436603 | 0 |
|
WHEN/BTC - BTC
-
|
WHEN/EUR - €
-
|
|
WHEN/USD $ 0,002719
+4,29%
|
WHEN/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
