Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742860921 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 2 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WZEC/USDT | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | USDT | 2 | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 77.74332328 | 2.88 | 3.85 | 75.08402014 | 78.90141901 | 74.3193391 | 0 |
| 1742773800 | 74.85840732 | 0.61 | 0.81 | 74.34111205 | 75.81942032 | 74.32572083 | 0 |
| 1742687400 | 74.25326946 | 0.46 | 0.63 | 73.79153274 | 75.23830777 | 73.79153274 | 0 |
| 1742601000 | 73.79115735 | -0.46 | -0.63 | 74.52242817 | 74.88355884 | 72.773835 | 0 |
| 1742514600 | 74.25552183 | -3.17 | -4.10 | 77.25643506 | 77.55449924 | 73.33505157 | 0 |
| 1742428200 | 77.42836629 | 5.06 | 6.99 | 72.6165442 | 77.63933867 | 72.37629096 | 0 |
| 1742341800 | 72.36840765 | -0.12 | -0.17 | 72.35113944 | 72.60903629 | 70.3378923 | 0 |
| 1742255400 | 72.48928506 | 1.69 | 2.38 | 71.67542718 | 73.20065991 | 69.67719587 | 0 |
| 1742169000 | 70.80375837 | -1.99 | -2.73 | 72.70326061 | 72.85416968 | 69.892673 | 0 |
| 1742082600 | 72.79410637 | 0.97 | 1.35 | 71.80756647 | 73.33167301 | 71.49561264 | 0 |
| 1741996200 | 71.82708705 | 1.86 | 2.66 | 69.95198552 | 72.99982321 | 69.90843962 | 0 |
| 1741909800 | 69.96512437 | -1.58 | -2.21 | 71.67542718 | 71.87100834 | 68.46504316 | 0 |
| 1741823400 | 71.54591567 | -0.58 | -0.81 | 72.06508792 | 73.32266351 | 68.84719598 | 0 |
| 1741737000 | 72.12740361 | 1.49 | 2.10 | 69.81346451 | 73.61697374 | 66.56253775 | 0 |
| 1741650600 | 70.64083663 | -4.78 | -6.34 | 81.29944674 | 84.74407769 | 67.99917709 | 0 |
| 1741564200 | 75.42375325 | -6.94 | -8.42 | 82.59456191 | 82.93054106 | 74.9128397 | 0 |
| 1741477800 | 82.3595642 | 2.13 | 2.66 | 80.21943332 | 83.74552513 | 79.06358995 | 0 |
| 1741391400 | 80.22468885 | -2.49 | -3.01 | 81.29944674 | 84.74407769 | 79.37554378 | 0 |
| 1741305000 | 82.71581472 | -1.7 | -2.02 | 84.13856442 | 87.0827929 | 81.83476101 | 0 |
| 1741218600 | 84.41748343 | 2.93 | 3.60 | 81.29944674 | 85.17465656 | 80.90415507 | 0 |
| 1741132200 | 81.48339064 | 0.6 | 0.74 | 80.46681908 | 83.32770971 | 75.53487037 | 0 |
| 1741045800 | 80.88538529 | -13.56 | -14.36 | 94.44993351 | 94.7393636 | 78.76965512 | 0 |
| 1740959400 | 94.44843193 | 11.54 | 13.92 | 83.13475632 | 95.7078845 | 81.74954619 | 0 |
| 1740873000 | 82.90463876 | -0.96 | -1.15 | 83.76804887 | 85.52339916 | 80.53814426 | 0 |
| 1740786600 | 83.86865491 | -2.57 | -2.97 | 86.58314122 | 86.68675043 | 78.05828027 | 0 |
| 1740700200 | 86.43410913 | -1.01 | -1.15 | 87.90002934 | 89.25408163 | 83.98164902 | 0 |
| 1740613800 | 87.44279737 | -6.32 | -6.74 | 93.61655506 | 93.91124068 | 84.9610564 | 0 |
| 1740527400 | 93.76596255 | -0.69 | -0.73 | 94.44993351 | 94.91279641 | 88.07909309 | 0 |
| 1740441000 | 94.4510597 | -11.37 | -10.75 | 97.91858978 | 102.70751272 | 93.73442931 | 0 |
| 1740354600 | 105.82554941 | 1.98 | 1.91 | 103.7837722 | 106.60261851 | 103.10505677 | 0 |
| 1740268200 | 103.84195853 | 3.96 | 3.97 | 99.90255605 | 104.92309815 | 99.68707892 | 0 |
| 1740181800 | 99.88153389 | -3.06 | -2.97 | 102.80248784 | 106.68332858 | 98.28460059 | 0 |
| 1740095400 | 102.93838108 | 1.02 | 1.00 | 101.96498003 | 103.89939407 | 101.70107685 | 0 |
| 1740009000 | 101.91430161 | 1.86 | 1.86 | 100.22915031 | 102.69437387 | 99.7148582 | 0 |
| 1739922600 | 100.05196354 | -2.83 | -2.75 | 102.97817302 | 103.23982383 | 97.86303122 | 0 |
| 1739836200 | 102.87944395 | 3.01 | 3.01 | 97.91858978 | 106.88867003 | 96.68128555 | 0 |
| 1739749800 | 99.87327519 | -1.13 | -1.12 | 101.12672143 | 102.31409803 | 99.72461849 | 0 |
| 1739663400 | 101.00096387 | -1.33 | -1.30 | 102.33624638 | 102.82613776 | 100.50469076 | 0 |
| 1739577000 | 102.33324321 | 1.86 | 1.85 | 100.343646 | 104.66745367 | 100.04820958 | 0 |
| 1739490600 | 100.47315752 | -2.2 | -2.14 | 102.67560409 | 103.45867952 | 98.10854 | 0 |
| 1739404200 | 102.67522869 | 4.9 | 5.01 | 97.91858978 | 104.78345094 | 96.07652308 | 0 |
| 1739317800 | 97.77593941 | -2.04 | -2.04 | 100.02606124 | 102.26191803 | 97.00712902 | 0 |
| 1739231400 | 99.81321188 | 1.06 | 1.07 | 104.72826778 | 107.20062386 | 98.73807859 | 0 |
| 1739145000 | 98.7549714 | -0.25 | -0.25 | 98.78537845 | 100.67061566 | 95.30358333 | 0 |
| 1739058600 | 99.00573573 | 0.47 | 0.48 | 98.46967067 | 99.9509821 | 97.22485853 | 0 |
| 1738972200 | 98.53724189 | -2.02 | -2.01 | 101.19767122 | 105.04510175 | 96.40386813 | 0 |
| 1738885800 | 100.56062472 | -4.06 | -3.88 | 104.72826778 | 107.20062386 | 100.11465462 | 0 |
| 1738799400 | 104.62203079 | 2.48 | 2.42 | 102.41845803 | 105.96707359 | 101.88201758 | 0 |
| 1738713000 | 102.14629615 | -6.04 | -5.58 | 108.24384851 | 108.50249614 | 98.98433817 | 0 |
| 1738626600 | 108.18491138 | 1.38 | 1.29 | 107.15970573 | 109.47664799 | 95.19734635 | 0 |
| 1738540200 | 106.80345521 | -10.58 | -9.01 | 117.19778674 | 118.64268479 | 103.54577132 | 0 |
| 1738453800 | 117.38323222 | -6.05 | -4.90 | 123.90986186 | 124.92455644 | 116.50968643 | 0 |
| 1738367400 | 123.43423551 | 1.33 | 1.09 | 122.10082998 | 129.01073863 | 120.67094776 | 0 |
| 1738281000 | 122.10345775 | 5.04 | 4.31 | 116.75406903 | 123.23827895 | 116.10613605 | 0 |
| 1738194600 | 117.06114271 | 1.77 | 1.54 | 116.0145395 | 118.88744279 | 114.9228888 | 0 |
| 1738108200 | 115.28627184 | -3.61 | -3.03 | 120.12962716 | 120.91307799 | 114.18523625 | 0 |
| 1738021800 | 118.89307372 | -2.62 | -2.16 | 123.77246703 | 128.10941356 | 113.96900833 | 0 |
| 1737935400 | 121.51521269 | -3.23 | -2.59 | 124.39186994 | 126.11756397 | 121.51521269 | 0 |
| 1737849000 | 124.7447419 | 0.41 | 0.33 | 124.26986634 | 125.730531 | 122.88953635 | 0 |
| 1737762600 | 124.33068044 | -0.7 | -0.56 | 125.31046322 | 128.24455601 | 123.01491851 | 0 |
| 1737676200 | 125.02741486 | 3.22 | 2.65 | 121.76635241 | 125.56798467 | 119.81354398 | 0 |
| 1737589800 | 121.80426738 | -2.89 | -2.32 | 125.10549716 | 126.32590858 | 121.28396894 | 0 |
| 1737503400 | 124.69669125 | 2.31 | 1.88 | 122.67743778 | 126.27635635 | 120.33234084 | 0 |
| 1737417000 | 122.38988467 | 1.36 | 1.13 | 123.77246703 | 128.63271516 | 117.47482877 | 0 |
| 1737330600 | 121.0256967 | -3.26 | -2.62 | 123.77246703 | 129.25549663 | 117.47482877 | 0 |
| 1737244200 | 124.28750993 | -6.36 | -4.87 | 130.50481352 | 131.20267412 | 121.3481616 | 0 |
| 1737157800 | 130.64408532 | 6.7 | 5.41 | 124.13096993 | 132.34763101 | 124.13096993 | 0 |
| 1737071400 | 123.94364747 | -5.22 | -4.04 | 129.32607102 | 129.69771276 | 122.64365216 | 0 |
| 1736985000 | 129.16502626 | 8.08 | 6.68 | 120.96112864 | 130.42635582 | 119.61458426 | 0 |
| 1736898600 | 121.08200605 | 3.6 | 3.07 | 117.67003453 | 122.07905703 | 117.40838373 | 0 |
| 1736812200 | 117.47745654 | -5 | -4.08 | 122.60986655 | 124.23495454 | 110.61672473 | 0 |
| 1736725800 | 122.47284712 | -0.96 | -0.77 | 123.21125046 | 123.74844171 | 121.13418605 | 0 |
| 1736639400 | 123.42785378 | 0.57 | 0.46 | 122.60986655 | 124.51575052 | 120.97952303 | 0 |
| 1736553000 | 122.85800311 | 2.25 | 1.87 | 125.22374681 | 126.11305922 | 120.12925176 | 0 |
| 1736466600 | 120.60562891 | -4.4 | -3.52 | 124.73873557 | 125.93549706 | 118.92197919 | 0 |
| 1736380200 | 125.00376493 | -1.77 | -1.40 | 126.92203696 | 128.10115485 | 120.61276143 | 0 |
| 1736293800 | 126.77600803 | -11.6 | -8.39 | 138.4943602 | 138.9219359 | 126.07063951 | 0 |
| 1736207400 | 138.3809907 | 1.75 | 1.28 | 125.22374681 | 140.16299409 | 124.3258003 | 0 |
| 1736121000 | 136.62939436 | -0.66 | -0.48 | 137.22702432 | 137.73756247 | 135.19087804 | 0 |
| 1736034600 | 137.29271856 | 1.96 | 1.45 | 135.3950933 | 137.75595686 | 134.1990826 | 0 |
| 1735948200 | 135.33052524 | 5.95 | 4.60 | 129.57683535 | 136.1721624 | 128.60756365 | 0 |
| 1735861800 | 129.38313117 | 3.59 | 2.86 | 125.22374681 | 131.04087858 | 124.3258003 | 0 |
| 1735775400 | 125.78946813 | 0.67 | 0.54 | 125.22374681 | 126.38259334 | 124.3258003 | 0 |
| 1735689000 | 125.11525745 | -0.76 | -0.61 | 125.98730166 | 129.22171101 | 124.37910648 | 0 |
| 1735602600 | 125.87881231 | -0.06 | -0.05 | 125.04918781 | 128.78099646 | 123.8884643 | 0 |
| 1735516200 | 125.94338037 | -1.51 | -1.18 | 127.44008302 | 127.8526429 | 124.75224981 | 0 |
| 1735429800 | 127.45247108 | 2.62 | 2.10 | 124.98649673 | 127.82486361 | 124.77477355 | 0 |
| 1735343400 | 124.83108291 | -0.17 | -0.14 | 125.04918781 | 128.78099646 | 124.07315899 | 0 |
| 1735257000 | 125.00301414 | -6.09 | -4.64 | 131.62161572 | 131.79166998 | 123.98043625 | 0 |
| 1735170600 | 131.0908062 | -0.06 | -0.04 | 130.89184648 | 132.9159801 | 129.21720627 | 0 |
|
WZEC/BTC 0 BTC
-
|
WZEC/EUR 0 €
-
|
|
WZEC/USD $ 77,30
-1,03%
|
WZEC/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
