Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZHEGIC/ETH | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | ETH | 1 | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01658629 | 0.00149982 | 9.04252849793 | 0.0160113 | 0.01786924 | 0 | CX |
| 4 | 0.02253666 | -0.00445055 | -19.7480460725 | 0.01531984 | 0.02363886 | 0 | CX |
| 12 | 0.02878096 | -0.01069485 | -37.1594623668 | 0.01531984 | 0.03225951 | 0 | CX |
| 26 | 0.02288018 | -0.00479407 | -20.9529383073 | 0.01531984 | 0.0354672 | 0 | CX |
| 52 | 0.02891203 | -0.01082592 | -37.4443441017 | 0.01531984 | 0.0354672 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04924729 | 0.00262341 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04924729 | 0.00202894 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.01722919 | 0.00013927 | 0.81 | 0.01711013 | 0.01745038 | 0.01710659 | 0 |
| 1742687400 | 0.01708992 | 0.00010636 | 0.63 | 0.01698364 | 0.01731663 | 0.01698364 | 0 |
| 1742601000 | 0.01698356 | -0.000107 | -0.63 | 0.01715186 | 0.01723498 | 0.01674941 | 0 |
| 1742514600 | 0.01709043 | -0.00073 | -4.10 | 0.01778112 | 0.01784972 | 0.01687858 | 0 |
| 1742428200 | 0.01782069 | 0.00116459 | 6.99 | 0.01671321 | 0.01786924 | 0.01665792 | 0 |
| 1742341800 | 0.0166561 | -2.8E-5 | -0.17 | 0.01665213 | 0.01671148 | 0.01618876 | 0 |
| 1742255400 | 0.01668392 | 0.00038793 | 2.38 | 0.01658629 | 0.01687573 | 0.0160113 | 0 |
| 1742169000 | 0.01629599 | -0.000458 | -2.73 | 0.01673317 | 0.0167679 | 0.01608629 | 0 |
| 1742082600 | 0.01675408 | 0.00022257 | 1.35 | 0.01652702 | 0.0168778 | 0.01645522 | 0 |
| 1741996200 | 0.01653151 | 0.00042854 | 2.66 | 0.01609994 | 0.01680143 | 0.01608992 | 0 |
| 1741909800 | 0.01610297 | -0.000364 | -2.21 | 0.01649661 | 0.01654162 | 0.01575771 | 0 |
| 1741823400 | 0.0164668 | -0.000134 | -0.81 | 0.01658629 | 0.01687573 | 0.01584567 | 0 |
| 1741737000 | 0.01660063 | 0.00034214 | 2.10 | 0.01606806 | 0.01694347 | 0.01531984 | 0 |
| 1741650600 | 0.01625849 | -0.001101 | -6.34 | 0.01852001 | 0.01865851 | 0.01565049 | 0 |
| 1741564200 | 0.01735931 | -0.001596 | -8.42 | 0.01900972 | 0.01908705 | 0.01724172 | 0 |
| 1741477800 | 0.01895564 | 0.00049136 | 2.66 | 0.01846307 | 0.01927463 | 0.01819704 | 0 |
| 1741391400 | 0.01846428 | -0.000573 | -3.01 | 0.01852001 | 0.01949114 | 0.01763449 | 0 |
| 1741305000 | 0.01903763 | -0.000392 | -2.02 | 0.01936509 | 0.02004272 | 0.01883485 | 0 |
| 1741218600 | 0.01942928 | 0.0006753 | 3.60 | 0.01871164 | 0.01960355 | 0.01862066 | 0 |
| 1741132200 | 0.01875398 | 0.00013764 | 0.74 | 0.01852001 | 0.01917846 | 0.01738488 | 0 |
| 1741045800 | 0.01861634 | -0.003122 | -14.36 | 0.02173832 | 0.02180494 | 0.01812939 | 0 |
| 1740959400 | 0.02173798 | 0.00265689 | 13.92 | 0.01913405 | 0.02202785 | 0.01881524 | 0 |
| 1740873000 | 0.01908109 | -0.000222 | -1.15 | 0.01927981 | 0.01968382 | 0.01853642 | 0 |
| 1740786600 | 0.01930296 | -0.00059 | -2.97 | 0.01992772 | 0.01995157 | 0.01796567 | 0 |
| 1740700200 | 0.01989342 | -0.000232 | -1.15 | 0.02023081 | 0.02054246 | 0.01932897 | 0 |
| 1740613800 | 0.02012558 | -0.001455 | -6.74 | 0.02154651 | 0.02161434 | 0.01955439 | 0 |
| 1740527400 | 0.0215809 | -0.000158 | -0.73 | 0.02173832 | 0.02184485 | 0.02027203 | 0 |
| 1740441000 | 0.02173858 | -0.002618 | -10.75 | 0.02253666 | 0.02363886 | 0.02157364 | 0 |
| 1740354600 | 0.0243565 | 0.00045654 | 1.91 | 0.02388657 | 0.02453535 | 0.02373036 | 0 |
| 1740268200 | 0.02389996 | 0.00091152 | 3.97 | 0.02299328 | 0.0241488 | 0.02294369 | 0 |
| 1740181800 | 0.02298844 | -0.000704 | -2.97 | 0.02366072 | 0.02455392 | 0.0226209 | 0 |
| 1740095400 | 0.023692 | 0.0002357 | 1.00 | 0.02346796 | 0.02391318 | 0.02340722 | 0 |
| 1740009000 | 0.0234563 | 0.00042863 | 1.86 | 0.02306845 | 0.02363584 | 0.02295008 | 0 |
| 1739922600 | 0.02302767 | -0.000651 | -2.75 | 0.02370116 | 0.02376138 | 0.02252387 | 0 |
| 1739836200 | 0.02367843 | 0.00069189 | 3.01 | 0.02253666 | 0.02460119 | 0.02225188 | 0 |
| 1739749800 | 0.02298654 | -0.00026 | -1.12 | 0.02327503 | 0.02354832 | 0.02295233 | 0 |
| 1739663400 | 0.02324609 | -0.000307 | -1.30 | 0.02355341 | 0.02366616 | 0.02313187 | 0 |
| 1739577000 | 0.02355272 | 0.00042811 | 1.85 | 0.0230948 | 0.02408996 | 0.0230268 | 0 |
| 1739490600 | 0.02312461 | -0.000507 | -2.15 | 0.02363152 | 0.02381175 | 0.02258038 | 0 |
| 1739404200 | 0.02363143 | 0.0011276 | 5.01 | 0.02253666 | 0.02411665 | 0.02211269 | 0 |
| 1739317800 | 0.02250383 | -0.000469 | -2.04 | 0.02302171 | 0.02353631 | 0.02232688 | 0 |
| 1739231400 | 0.02297272 | 0.00024356 | 1.07 | 0.02848711 | 0.02948529 | 0.02272527 | 0 |
| 1739145000 | 0.02272916 | -5.8E-5 | -0.25 | 0.02273616 | 0.02317006 | 0.0219348 | 0 |
| 1739058600 | 0.02278687 | 0.00010783 | 0.48 | 0.02266349 | 0.02300443 | 0.02237699 | 0 |
| 1738972200 | 0.02267904 | -0.000466 | -2.01 | 0.02329136 | 0.02417688 | 0.02218803 | 0 |
| 1738885800 | 0.02314474 | -0.000935 | -3.88 | 0.02410395 | 0.02467298 | 0.0230421 | 0 |
| 1738799400 | 0.0240795 | 0.00056981 | 2.42 | 0.02357233 | 0.02438907 | 0.02344887 | 0 |
| 1738713000 | 0.02350969 | -0.00139 | -5.58 | 0.02491309 | 0.02497262 | 0.02278195 | 0 |
| 1738626600 | 0.02489952 | 0.00031795 | 1.29 | 0.02848711 | 0.02948529 | 0.02152837 | 0 |
| 1738540200 | 0.02458157 | -0.002435 | -9.01 | 0.0269739 | 0.02730646 | 0.02383179 | 0 |
| 1738453800 | 0.02701658 | -0.001393 | -4.90 | 0.02851873 | 0.02875227 | 0.02681553 | 0 |
| 1738367400 | 0.02840927 | 0.00030629 | 1.09 | 0.02810237 | 0.02969274 | 0.02777328 | 0 |
| 1738281000 | 0.02810298 | 0.00116053 | 4.31 | 0.02687178 | 0.02836416 | 0.02672265 | 0 |
| 1738194600 | 0.02694245 | 0.0004085 | 1.54 | 0.02670157 | 0.02736279 | 0.02645032 | 0 |
| 1738108200 | 0.02653395 | -0.00083 | -3.03 | 0.02764869 | 0.027829 | 0.02628054 | 0 |
| 1738021800 | 0.02736408 | -0.000604 | -2.16 | 0.02848711 | 0.02948529 | 0.02623078 | 0 |
| 1737935400 | 0.02796759 | -0.000743 | -2.59 | 0.02862967 | 0.02902685 | 0.02796759 | 0 |
| 1737849000 | 0.02871089 | 9.5E-5 | 0.33 | 0.02860159 | 0.02893777 | 0.0282839 | 0 |
| 1737762600 | 0.02861559 | -0.00016 | -0.56 | 0.02884109 | 0.0295164 | 0.02831276 | 0 |
| 1737676200 | 0.02877595 | 0.00074183 | 2.65 | 0.02802539 | 0.02890036 | 0.02757594 | 0 |
| 1737589800 | 0.02803412 | -0.000666 | -2.32 | 0.02879392 | 0.0290748 | 0.02791437 | 0 |
| 1737503400 | 0.02869983 | 0.00053093 | 1.88 | 0.02823508 | 0.0290634 | 0.02769534 | 0 |
| 1737417000 | 0.0281689 | 0.00031398 | 1.13 | 0.02848711 | 0.02960573 | 0.02703767 | 0 |
| 1737330600 | 0.02785492 | -0.000751 | -2.63 | 0.02848711 | 0.02974907 | 0.02703767 | 0 |
| 1737244200 | 0.02860565 | -0.001463 | -4.87 | 0.03003661 | 0.03019723 | 0.02792914 | 0 |
| 1737157800 | 0.03006866 | 0.00154215 | 5.41 | 0.02856962 | 0.03046075 | 0.02856962 | 0 |
| 1737071400 | 0.02852651 | -0.001202 | -4.04 | 0.02976531 | 0.02985085 | 0.02822731 | 0 |
| 1736985000 | 0.02972825 | 0.00186037 | 6.68 | 0.02784006 | 0.03001855 | 0.02753015 | 0 |
| 1736898600 | 0.02786788 | 0.00082961 | 3.07 | 0.02708259 | 0.02809736 | 0.02702237 | 0 |
| 1736812200 | 0.02703827 | -0.00115 | -4.08 | 0.02882113 | 0.02902582 | 0.02545922 | 0 |
| 1736725800 | 0.028188 | -0.00022 | -0.77 | 0.02835794 | 0.02848158 | 0.02787989 | 0 |
| 1736639400 | 0.0284078 | 0.00013116 | 0.46 | 0.02821953 | 0.02865818 | 0.0278443 | 0 |
| 1736553000 | 0.02827664 | 0.0005184 | 1.87 | 0.02882113 | 0.02902582 | 0.0276486 | 0 |
| 1736466600 | 0.02775824 | -0.001012 | -3.52 | 0.02870951 | 0.02898495 | 0.02737074 | 0 |
| 1736380200 | 0.0287705 | -0.000408 | -1.40 | 0.02921201 | 0.02948339 | 0.02775988 | 0 |
| 1736293800 | 0.0291784 | -0.002671 | -8.39 | 0.03187546 | 0.03197387 | 0.02901605 | 0 |
| 1736207400 | 0.03184937 | 0.00040314 | 1.28 | 0.02882113 | 0.03225951 | 0.02861447 | 0 |
| 1736121000 | 0.03144623 | -0.000153 | -0.48 | 0.03158377 | 0.03170128 | 0.03111514 | 0 |
| 1736034600 | 0.03159889 | 0.00045161 | 1.45 | 0.03116214 | 0.03170551 | 0.03088687 | 0 |
| 1735948200 | 0.03114728 | 0.00136883 | 4.60 | 0.02982303 | 0.03134099 | 0.02959994 | 0 |
| 1735861800 | 0.02977845 | 0.00082711 | 2.86 | 0.02882113 | 0.03015999 | 0.02861447 | 0 |
| 1735775400 | 0.02895134 | 0.00015518 | 0.54 | 0.02882113 | 0.02908785 | 0.02861447 | 0 |
| 1735689000 | 0.02879616 | -0.000176 | -0.61 | 0.02899687 | 0.02974129 | 0.02862673 | 0 |
| 1735602600 | 0.0289719 | -1.5E-5 | -0.05 | 0.02878096 | 0.02963986 | 0.02851381 | 0 |
| 1735516200 | 0.02898676 | -0.000347 | -1.18 | 0.02933124 | 0.02942619 | 0.02871262 | 0 |
| 1735429800 | 0.02933409 | 0.00060333 | 2.10 | 0.02876653 | 0.0294198 | 0.0287178 | 0 |
| 1735343400 | 0.02873076 | -4.0E-5 | -0.14 | 0.02878096 | 0.02963986 | 0.02855632 | 0 |
| 1735257000 | 0.02877033 | -0.001401 | -4.64 | 0.03029365 | 0.03033279 | 0.02853498 | 0 |
| 1735170600 | 0.03017148 | -1.3E-5 | -0.04 | 0.03012569 | 0.03059156 | 0.02974026 | 0 |
| 1735084200 | 0.03018435 | 0.00067115 | 2.27 | 0.02950741 | 0.03052399 | 0.02901735 | 0 |
|
ZHEGIC/ETH 0,00000864 ETH
+0,00%
|
ZHEGIC/USD $ 0,018086
+4,38%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
