Bridge MutualBMI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043202

0,000164

(

0,38%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1779

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:37:57

Volume (24h)

$ 12

Dimensione dell'Ultimo Scambio

1.579,94

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004061

Capitalizzazione di Mercato Completamente Diluida

US$ 6.912.373

Genesis Date

29/1/2021

Intervallo Giornaliero 0,042572-0,043257

Intervallo di 52 Settimane 0,00404-0,085466

Circulating Supply 64.697.071 / 160.000.000

40.44%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003682	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742987000	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	28 minutos fa
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	11 oras fa
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	11 oras fa
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	-
0.003354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0402742	0.00292813	7.27048581971	0.04014096	0.04375989	0	CX
4	0.05192112	-0.00871879	-16.7923765897	0.00404046	0.053081	507037.218785	CX
12	0.00406965	0.03913268	961.573599695	0.00404046	0.07773646	591543.421916	CX
26	0.00444207	0.03876026	872.572021603	0.00404046	0.0854661	536016.611557	CX
52	0.00777417	0.03542816	455.716301547	0.00404046	0.0854661	3369734.33608	CX
156	0.07727416	-0.03407183	-44.0921389505	0.0028879	0.10949855	1797681.8593	CX
260	0	0	0	0	5.3337976	1328590.43283	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.04303889	-7.9E-5	-0.18	0.04332038	0.04361352	0.04249799	0
1742860200	0.04311759	0.00160002	3.85	0.0416427	0.04375989	0.0412186	0
1742773800	0.04151757	0.00033561	0.81	0.04123067	0.04205057	0.04122214	0
1742687400	0.04118196	0.0002563	0.63	0.04092587	0.04172827	0.04092587	0
1742601000	0.04092566	-0.000258	-0.63	0.04133123	0.04153152	0.04036144	0
1742514600	0.0411832	-0.00176	-4.10	0.04284756	0.04301287	0.0406727	0
1742428200	0.04294291	0.00280633	6.99	0.0402742	0.04305992	0.04014096	0
1742341800	0.04013658	-6.7E-5	-0.17	0.04012701	0.04027004	0.03901043	0
1742255400	0.04020362	0.00093481	2.38	0.03996836	0.04066583	0.03858279	3549260
1742169000	0.03926881	-0.001104	-2.73	0.0403223	0.04040599	0.0387635	0
1742082600	0.04037268	0.00053632	1.35	0.03982553	0.04067082	0.03965252	0
1741996200	0.03983636	0.00103267	2.66	0.0387964	0.04048678	0.03877225	0
1741909800	0.03880369	-0.000877	-2.21	0.03975225	0.03986072	0.03797172	0
1741823400	0.03968042	-0.000322	-0.80	0.03996836	0.04066583	0.03818367	0
1741737000	0.04000292	0.00082447	2.10	0.03871957	0.04082906	0.03691656	0
1741650600	0.03917845	-0.002653	-6.34	0.00406965	0.04473676	0.00404046	3549260
1741564200	0.04183112	-0.003847	-8.42	0.04580816	0.0459945	0.04154776	0
1741477800	0.04567783	0.00118404	2.66	0.04449088	0.0464465	0.04384983	0
1741391400	0.04449379	-0.001382	-3.01	0.00406965	0.04696825	0.00404046	3549260
1741305000	0.04587541	-0.000944	-2.02	0.04666449	0.0482974	0.04538676	0
1741218600	0.04681918	0.00162729	3.60	0.04508987	0.04723912	0.04487063	0
1741132200	0.04519189	0.00033167	0.74	0.04462808	0.04621477	0.04189275	0
1741045800	0.04486022	-0.007522	-14.36	0.00406965	0.04975646	0.00404046	3549260
1740959400	0.05238249	0.00640236	13.92	0.04610776	0.053081	0.0453395	0
1740873000	0.04598013	-0.000535	-1.15	0.04645899	0.04743254	0.04466764	0
1740786600	0.04651479	-0.001423	-2.97	0.04802028	0.04807775	0.04329227	0
1740700200	0.04793763	-0.000559	-1.15	0.04875065	0.04950163	0.04657746	0
1740613800	0.04849706	-0.003507	-6.74	0.05192112	0.05208456	0.04712065	0
1740527400	0.05200398	-0.00038	-0.73	0.05238332	0.05264003	0.04884996	0
1740441000	0.05238395	-0.006308	-10.75	0.00406965	0.0569631	0.00404046	3549260
1740354600	0.05869241	0.00110013	1.91	0.05756001	0.05912338	0.05718358	0
1740268200	0.05759228	0.00219651	3.97	0.05540743	0.0581919	0.05528792	0
1740181800	0.05539577	-0.001695	-2.97	0.05701577	0.05916814	0.05451009	0
1740095400	0.05709114	0.00056797	1.00	0.05655128	0.05762413	0.05640491	0
1740009000	0.05652317	0.00103288	1.86	0.05558856	0.05695581	0.05530333	0
1739922600	0.05549029	-0.001568	-2.75	0.05711321	0.05725833	0.05427628	0
1739836200	0.05705845	0.00166726	3.01	0.00406965	0.05928203	0.00404046	3549260
1739749800	0.05539119	-0.000625	-1.12	0.05608637	0.05674491	0.05530874	0
1739663400	0.05601662	-0.000739	-1.30	0.05675719	0.05702889	0.05574138	0
1739577000	0.05675552	0.00103163	1.85	0.05565206	0.05805011	0.05548821	0
1739490600	0.05572389	-0.001221	-2.14	0.0569454	0.05737971	0.05441244	0
1739404200	0.05694519	0.00271721	5.01	0.05430709	0.05811444	0.05328545	0
1739317800	0.05422798	-0.00113	-2.04	0.05547593	0.05671597	0.05380158	0
1739231400	0.05535788	0.00058692	1.07	0.00406965	0.05605639	0.00404046	3549260
1739145000	0.05477096	-0.000139	-0.25	0.05478783	0.05583341	0.05285677	0
1739058600	0.05491004	0.00025984	0.48	0.05461273	0.05543429	0.05392234	0
1738972200	0.0546502	-0.001122	-2.01	0.05612572	0.05825956	0.053467	0
1738885800	0.0557724	-0.002253	-3.88	0.05808384	0.05945504	0.05552506	0
1738799400	0.05802492	0.00137308	2.42	0.05680278	0.0587709	0.05650527	0
1738713000	0.05665184	-0.003349	-5.58	0.06003363	0.06017708	0.05489817	0
1738626600	0.06000094	0.00076617	1.29	0.00406965	0.06071736	0.00404046	3549260
1738540200	0.05923477	-0.005868	-9.01	0.06499962	0.06580098	0.05742801	0
1738453800	0.06510247	-0.003356	-4.90	0.06872223	0.069285	0.06461799	0
1738367400	0.06845845	0.00073807	1.09	0.06771892	0.07155126	0.06692589	0
1738281000	0.06772038	0.00279655	4.31	0.06475353	0.06834976	0.06439417	0
1738194600	0.06492383	0.00098437	1.54	0.06434337	0.06593673	0.06373793	0
1738108200	0.06393946	-0.002	-3.03	0.06662566	0.06706017	0.06332881	0
1738021800	0.06593985	-0.001454	-2.16	0.00406965	0.06925564	0.00404046	3549260
1737935400	0.06739413	-0.001791	-2.59	0.06898956	0.06994666	0.06739413	0
1737849000	0.06918527	0.00022964	0.33	0.0689219	0.069732	0.06815635	0
1737762600	0.06895563	-0.000386	-0.56	0.06949903	0.07112632	0.06822589	0
1737676200	0.06934205	0.00178761	2.65	0.06753341	0.06964185	0.06645036	0
1737589800	0.06755444	-0.001604	-2.32	0.06938535	0.07006221	0.06726588	0
1737503400	0.06915862	0.00127939	1.88	0.06803871	0.07003473	0.06673809	0
1737417000	0.06787923	0.0007566	1.13	0.00406965	0.0713416	0.00404046	3549260
1737330600	0.06712263	-0.001809	-2.62	0.06864603	0.071687	0.06515327	0
1737244200	0.06893168	-0.003525	-4.86	0.07237989	0.07276694	0.06730148	0
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0