TwoKeyEconomy2KEY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,036859

-0,000065

(

-0,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1650

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:11:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020363

Capitalizzazione di Mercato Completamente Diluida

US$ 22.115.562

Genesis Date

26/12/2019

Intervallo Giornaliero 0,036791-0,037163

Intervallo di 52 Settimane 0,033033-0,076476

Circulating Supply 128.546.722 / 600.000.000

21.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03471551	0.00214376	6.17522254462	0.03452437	0.03853056	0	CX
4	0.05101844	-0.01415917	-27.7530438014	0.03303341	0.05294441	0	CX
12	0.06205895	-0.02519968	-40.6060366796	0.03303341	0.06955957	0	CX
26	0.04768292	-0.01082365	-22.6992180848	0.03303341	0.07647615	0	CX
52	0.06533745	-0.02847818	-43.5863046385	0.03303341	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.5E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.03685125	-0.001575	-4.10	0.03834054	0.03848846	0.03639445
1742428200	0.03842586	0.00251114	6.99	0.03603787	0.03853056	0.03591864
1742341800	0.03591472	-6.0E-5	-0.17	0.03590615	0.03603414	0.03490703
1742255400	0.03597471	0.00083649	2.38	0.03576419	0.0363883	0.03452437
1742169000	0.03513822	-0.000988	-2.73	0.0360809	0.03615579	0.03468607
1742082600	0.03612599	0.00047991	1.35	0.03563639	0.03639277	0.03548158
1741996200	0.03564608	0.00092405	2.66	0.03471551	0.03622808	0.0346939
1741909800	0.03472203	-0.000785	-2.21	0.03557081	0.03566788	0.03397758
1741823400	0.03550654	-0.000289	-0.81	0.03576419	0.0363883	0.03416723
1741737000	0.03579512	0.00073775	2.10	0.03464676	0.03653436	0.03303341
1741650600	0.03505737	-0.002374	-6.34	0.04034699	0.04205647	0.03374638
1741564200	0.03743102	-0.003442	-8.42	0.04098972	0.04115646	0.03717746
1741477800	0.0408731	0.00105949	2.66	0.039811	0.04156092	0.03923738
1741391400	0.03981361	-0.001236	-3.01	0.04034699	0.04205647	0.0393922
1741305000	0.0410499	-0.000844	-2.01	0.04175597	0.04321712	0.04061265
1741218600	0.04189439	0.00145612	3.60	0.04034699	0.04227016	0.04015081
1741132200	0.04043827	0.00029677	0.74	0.03993377	0.04135356	0.03748616
1741045800	0.0401415	-0.006731	-14.36	0.04687326	0.0470169	0.03909151
1740959400	0.04687252	0.00572892	13.92	0.04125781	0.04749755	0.04057036
1740873000	0.0411436	-0.000478	-1.15	0.04157209	0.04244323	0.03996917
1740786600	0.04162202	-0.001273	-2.97	0.04296916	0.04302058	0.03873847
1740700200	0.0428952	-0.000501	-1.15	0.0436227	0.04429468	0.0416781
1740613800	0.04339579	-0.003138	-6.74	0.04645968	0.04660592	0.04216416
1740527400	0.04653382	-0.00034	-0.73	0.04687326	0.04710297	0.04371156
1740441000	0.04687382	-0.005645	-10.75	0.04859467	0.0509713	0.04651817
1740354600	0.05251871	0.00098441	1.91	0.05150542	0.05290435	0.05116859
1740268200	0.0515343	0.00196546	3.97	0.04957927	0.05207085	0.04947233
1740181800	0.04956884	-0.001517	-2.97	0.05101844	0.05294441	0.04877632
1740095400	0.05108588	0.00050823	1.00	0.0506028	0.0515628	0.05047183
1740009000	0.05057765	0.00092423	1.86	0.04974135	0.05096478	0.04948612
1739922600	0.04965342	-0.001403	-2.75	0.05110562	0.05123548	0.0485671
1739836200	0.05105663	0.00149189	3.01	0.04859467	0.05304631	0.04798063
1739749800	0.04956474	-0.00056	-1.12	0.05018679	0.05077606	0.04949096
1739663400	0.05012438	-0.000661	-1.30	0.05078705	0.05103017	0.04987809
1739577000	0.05078556	0.00092312	1.85	0.04979817	0.05194397	0.04965155
1739490600	0.04986244	-0.001093	-2.15	0.05095547	0.05134409	0.04868894
1739404200	0.05095528	0.0024314	5.01	0.04859467	0.05200154	0.0476805
1739317800	0.04852388	-0.001011	-2.04	0.04964056	0.05075016	0.04814234
1739231400	0.04953493	0.00052518	1.07	0.05318082	0.05318082	0.04900137
1739145000	0.04900975	-0.000124	-0.25	0.04902484	0.04996044	0.04729691
1739058600	0.0491342	0.0002325	0.48	0.04886816	0.0496033	0.04825039
1738972200	0.0489017	-0.001004	-2.01	0.050222	0.05213139	0.04784295
1738885800	0.04990585	-0.002016	-3.88	0.05197416	0.05320113	0.04968453
1738799400	0.05192143	0.00122865	2.42	0.05082785	0.05258895	0.05056163
1738713000	0.05069278	-0.002997	-5.58	0.05371885	0.05384722	0.04912358
1738626600	0.05368961	0.00068559	1.29	0.05318082	0.05433066	0.04642055
1738540200	0.05300402	-0.00525	-9.01	0.05816248	0.05887955	0.05138731
1738453800	0.05825451	-0.003003	-4.90	0.06149353	0.0619971	0.05782099
1738367400	0.06125748	0.00066043	1.09	0.06059575	0.06402497	0.05988613
1738281000	0.06059705	0.00250238	4.31	0.05794228	0.06116024	0.05762072
1738194600	0.05809467	0.00088083	1.54	0.05757526	0.05900102	0.0570335
1738108200	0.05721384	-0.00179	-3.03	0.05961749	0.06000629	0.05666742
1738021800	0.05900381	-0.001301	-2.16	0.06142534	0.06357766	0.05656012
1737935400	0.06030512	-0.001603	-2.59	0.06173274	0.06258916	0.06030512
1737849000	0.06190786	0.00020549	0.33	0.06167219	0.06239708	0.06098716
1737762600	0.06170237	-0.000346	-0.56	0.06218861	0.06364473	0.06104939
1737676200	0.06204814	0.00159957	2.65	0.06042975	0.06231641	0.05946062
1737589800	0.06044857	-0.001435	-2.32	0.06208689	0.06269255	0.06019036
1737503400	0.06188401	0.00114481	1.88	0.0608819	0.06266796	0.05971809
1737417000	0.0607392	0.00067702	1.13	0.06142534	0.06383737	0.05829997
1737330600	0.06006218	-0.001619	-2.62	0.06142534	0.06414644	0.05829997
1737244200	0.06168094	-0.003155	-4.87	0.06476644	0.06511278	0.06022222
1737157800	0.06483556	0.00332527	5.41	0.06160326	0.06568099	0.06160326
1737071400	0.06151029	-0.002591	-4.04	0.06418146	0.0643659	0.06086514
1736985000	0.06410154	0.00401141	6.68	0.06003014	0.06472751	0.05936188
1736898600	0.06009013	0.00178885	3.07	0.05839685	0.06058494	0.058267
1736812200	0.05830128	-0.002479	-4.08	0.06084837	0.06165486	0.05489646
1736725800	0.06078037	-0.000474	-0.77	0.06114682	0.06141342	0.06011602
1736639400	0.06125432	0.00028281	0.46	0.06084837	0.06179421	0.06003927
1736553000	0.06097151	0.0011178	1.87	0.06214558	0.06258692	0.0596173
1736466600	0.05985371	-0.002183	-3.52	0.06190488	0.0624988	0.05901816
1736380200	0.0620364	-0.00088	-1.40	0.0629884	0.06357357	0.05985725
1736293800	0.06291593	-0.005759	-8.39	0.06873147	0.06894366	0.06256587
1736207400	0.06867521	0.00086928	1.28	0.06214558	0.06955957	0.06169995
1736121000	0.06780593	-0.000329	-0.48	0.06810252	0.06835589	0.06709203
1736034600	0.06813512	0.00097379	1.45	0.06719337	0.06836502	0.06659982
1735948200	0.06716133	0.00295155	4.60	0.06430591	0.06757902	0.06382488
1735861800	0.06420978	0.00178345	2.86	0.06214558	0.06503248	0.06169995
1735775400	0.06242633	0.00033459	0.54	0.06214558	0.06272068	0.06169995
1735689000	0.06209174	-0.000379	-0.61	0.06252451	0.06412967	0.0617264
1735602600	0.06247067	-3.2E-5	-0.05	0.06205895	0.06391096	0.06148291
1735516200	0.06250271	-0.000749	-1.18	0.06324549	0.06345024	0.06191158
1735429800	0.06325164	0.00130093	2.10	0.06202783	0.06343645	0.06192276
1735343400	0.06195071	-8.5E-5	-0.14	0.06205895	0.06391096	0.06157457
1735257000	0.06203603	-0.003021	-4.64	0.06532069	0.06540508	0.06152855
1735170600	0.06505726	-2.8E-5	-0.04	0.06495852	0.06596305	0.06412744
1735084200	0.06508502	0.00144718	2.27	0.06362536	0.06581736	0.06256866
1734997800	0.06363784	0.00266036	4.36	0.06239354	0.06432789	0.060905
1734911400	0.06097748	-0.001141	-1.84	0.06239354	0.06320078	0.06050409
1734825000	0.06211819	-0.002454	-3.80	0.06471503	0.06619574	0.06134672