RELX PLC Transaction in Own Shares
02 Gennaio 2025 - 6:33PM
RNS Regulatory News
RNS Number : 9890R
RELX PLC
02 January 2025
2 January 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 155,026 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 19,762,696
ordinary shares in treasury, and has 1,861,082,023 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 155,026 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
2 January 2025
|
|
Number of ordinary shares
purchased:
|
155,026
|
|
Highest price paid per share
(p):
|
3691
|
|
Lowest price paid per share
(p):
|
3605
|
|
Volume weighted average price paid
per share (p):
|
3652.5980
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
02-Jan-2025
|
16:13:22
|
467
|
3681.00
|
XLON
|
1943369
|
|
|
|
02-Jan-2025
|
16:13:22
|
2,000
|
3681.00
|
XLON
|
1943367
|
|
|
|
02-Jan-2025
|
16:11:20
|
787
|
3680.00
|
XLON
|
1940845
|
|
|
|
02-Jan-2025
|
16:10:37
|
687
|
3681.00
|
XLON
|
1939771
|
|
|
|
02-Jan-2025
|
16:10:37
|
190
|
3681.00
|
XLON
|
1939769
|
|
|
|
02-Jan-2025
|
16:10:37
|
450
|
3681.00
|
XLON
|
1939767
|
|
|
|
02-Jan-2025
|
16:10:37
|
193
|
3681.00
|
XLON
|
1939765
|
|
|
|
02-Jan-2025
|
16:08:31
|
769
|
3682.00
|
XLON
|
1937211
|
|
|
|
02-Jan-2025
|
16:06:58
|
471
|
3683.00
|
XLON
|
1935535
|
|
|
|
02-Jan-2025
|
16:06:58
|
268
|
3683.00
|
XLON
|
1935533
|
|
|
|
02-Jan-2025
|
16:05:15
|
813
|
3684.00
|
XLON
|
1933389
|
|
|
|
02-Jan-2025
|
16:04:44
|
704
|
3684.00
|
XLON
|
1932727
|
|
|
|
02-Jan-2025
|
16:02:41
|
215
|
3686.00
|
XLON
|
1929961
|
|
|
|
02-Jan-2025
|
16:02:41
|
599
|
3686.00
|
XLON
|
1929959
|
|
|
|
02-Jan-2025
|
16:02:27
|
721
|
3689.00
|
XLON
|
1929651
|
|
|
|
02-Jan-2025
|
16:02:14
|
763
|
3690.00
|
XLON
|
1929172
|
|
|
|
02-Jan-2025
|
16:01:00
|
536
|
3690.00
|
XLON
|
1927647
|
|
|
|
02-Jan-2025
|
16:01:00
|
182
|
3690.00
|
XLON
|
1927645
|
|
|
|
02-Jan-2025
|
15:59:30
|
809
|
3688.00
|
XLON
|
1924465
|
|
|
|
02-Jan-2025
|
15:59:04
|
588
|
3688.00
|
XLON
|
1923945
|
|
|
|
02-Jan-2025
|
15:59:04
|
88
|
3688.00
|
XLON
|
1923947
|
|
|
|
02-Jan-2025
|
15:58:08
|
764
|
3687.00
|
XLON
|
1923028
|
|
|
|
02-Jan-2025
|
15:57:58
|
184
|
3688.00
|
XLON
|
1922724
|
|
|
|
02-Jan-2025
|
15:57:58
|
329
|
3688.00
|
XLON
|
1922722
|
|
|
|
02-Jan-2025
|
15:57:58
|
156
|
3688.00
|
XLON
|
1922720
|
|
|
|
02-Jan-2025
|
15:55:20
|
3
|
3686.00
|
XLON
|
1920560
|
|
|
|
02-Jan-2025
|
15:55:20
|
603
|
3686.00
|
XLON
|
1920558
|
|
|
|
02-Jan-2025
|
15:55:08
|
206
|
3686.00
|
XLON
|
1920361
|
|
|
|
02-Jan-2025
|
15:53:00
|
806
|
3688.00
|
XLON
|
1917815
|
|
|
|
02-Jan-2025
|
15:53:00
|
9
|
3688.00
|
XLON
|
1917813
|
|
|
|
02-Jan-2025
|
15:51:58
|
804
|
3688.00
|
XLON
|
1916861
|
|
|
|
02-Jan-2025
|
15:50:44
|
631
|
3689.00
|
XLON
|
1915564
|
|
|
|
02-Jan-2025
|
15:50:41
|
235
|
3689.00
|
XLON
|
1915537
|
|
|
|
02-Jan-2025
|
15:50:40
|
868
|
3690.00
|
XLON
|
1915519
|
|
|
|
02-Jan-2025
|
15:50:40
|
20
|
3690.00
|
XLON
|
1915517
|
|
|
|
02-Jan-2025
|
15:46:51
|
253
|
3683.00
|
XLON
|
1910737
|
|
|
|
02-Jan-2025
|
15:46:51
|
918
|
3683.00
|
XLON
|
1910735
|
|
|
|
02-Jan-2025
|
15:46:50
|
19
|
3684.00
|
XLON
|
1910660
|
|
|
|
02-Jan-2025
|
15:46:50
|
946
|
3684.00
|
XLON
|
1910662
|
|
|
|
02-Jan-2025
|
15:46:50
|
171
|
3684.00
|
XLON
|
1910656
|
|
|
|
02-Jan-2025
|
15:46:50
|
235
|
3684.00
|
XLON
|
1910654
|
|
|
|
02-Jan-2025
|
15:46:50
|
413
|
3684.00
|
XLON
|
1910658
|
|
|
|
02-Jan-2025
|
15:45:50
|
200
|
3684.00
|
XLON
|
1909745
|
|
|
|
02-Jan-2025
|
15:44:34
|
713
|
3682.00
|
XLON
|
1908057
|
|
|
|
02-Jan-2025
|
15:41:01
|
249
|
3684.00
|
XLON
|
1904028
|
|
|
|
02-Jan-2025
|
15:41:01
|
106
|
3684.00
|
XLON
|
1904025
|
|
|
|
02-Jan-2025
|
15:41:01
|
173
|
3684.00
|
XLON
|
1904031
|
|
|
|
02-Jan-2025
|
15:41:01
|
225
|
3684.00
|
XLON
|
1904033
|
|
|
|
02-Jan-2025
|
15:41:01
|
789
|
3684.00
|
XLON
|
1904022
|
|
|
|
02-Jan-2025
|
15:40:26
|
520
|
3685.00
|
XLON
|
1903439
|
|
|
|
02-Jan-2025
|
15:37:35
|
756
|
3682.00
|
XLON
|
1900635
|
|
|
|
02-Jan-2025
|
15:35:06
|
774
|
3681.00
|
XLON
|
1896828
|
|
|
|
02-Jan-2025
|
15:35:06
|
35
|
3681.00
|
XLON
|
1896826
|
|
|
|
02-Jan-2025
|
15:35:06
|
249
|
3681.00
|
XLON
|
1896822
|
|
|
|
02-Jan-2025
|
15:35:06
|
500
|
3681.00
|
XLON
|
1896820
|
|
|
|
02-Jan-2025
|
15:30:59
|
754
|
3680.00
|
XLON
|
1891808
|
|
|
|
02-Jan-2025
|
15:29:40
|
701
|
3681.00
|
XLON
|
1889990
|
|
|
|
02-Jan-2025
|
15:27:26
|
809
|
3683.00
|
XLON
|
1887758
|
|
|
|
02-Jan-2025
|
15:26:07
|
719
|
3682.00
|
XLON
|
1886245
|
|
|
|
02-Jan-2025
|
15:26:07
|
242
|
3683.00
|
XLON
|
1886243
|
|
|
|
02-Jan-2025
|
15:26:07
|
90
|
3683.00
|
XLON
|
1886241
|
|
|
|
02-Jan-2025
|
15:26:07
|
14
|
3683.00
|
XLON
|
1886239
|
|
|
|
02-Jan-2025
|
15:26:07
|
356
|
3683.00
|
XLON
|
1886237
|
|
|
|
02-Jan-2025
|
15:21:36
|
6
|
3682.00
|
XLON
|
1879734
|
|
|
|
02-Jan-2025
|
15:21:36
|
688
|
3682.00
|
XLON
|
1879732
|
|
|
|
02-Jan-2025
|
15:19:54
|
756
|
3686.00
|
XLON
|
1877334
|
|
|
|
02-Jan-2025
|
15:19:52
|
524
|
3687.00
|
XLON
|
1877184
|
|
|
|
02-Jan-2025
|
15:19:52
|
352
|
3687.00
|
XLON
|
1877186
|
|
|
|
02-Jan-2025
|
15:16:36
|
12
|
3689.00
|
XLON
|
1873379
|
|
|
|
02-Jan-2025
|
15:16:36
|
819
|
3689.00
|
XLON
|
1873377
|
|
|
|
02-Jan-2025
|
15:14:39
|
676
|
3690.00
|
XLON
|
1870978
|
|
|
|
02-Jan-2025
|
15:14:12
|
367
|
3690.00
|
XLON
|
1870502
|
|
|
|
02-Jan-2025
|
15:14:12
|
378
|
3690.00
|
XLON
|
1870500
|
|
|
|
02-Jan-2025
|
15:13:38
|
819
|
3691.00
|
XLON
|
1869762
|
|
|
|
02-Jan-2025
|
15:12:12
|
297
|
3687.00
|
XLON
|
1867677
|
|
|
|
02-Jan-2025
|
15:12:12
|
427
|
3687.00
|
XLON
|
1867679
|
|
|
|
02-Jan-2025
|
15:09:57
|
522
|
3685.00
|
XLON
|
1864588
|
|
|
|
02-Jan-2025
|
15:09:57
|
277
|
3685.00
|
XLON
|
1864586
|
|
|
|
02-Jan-2025
|
15:07:24
|
164
|
3684.00
|
XLON
|
1860716
|
|
|
|
02-Jan-2025
|
15:07:24
|
234
|
3684.00
|
XLON
|
1860714
|
|
|
|
02-Jan-2025
|
15:07:24
|
785
|
3684.00
|
XLON
|
1860707
|
|
|
|
02-Jan-2025
|
15:03:35
|
774
|
3682.00
|
XLON
|
1854860
|
|
|
|
02-Jan-2025
|
15:03:34
|
723
|
3683.00
|
XLON
|
1854845
|
|
|
|
02-Jan-2025
|
15:01:12
|
768
|
3675.00
|
XLON
|
1850470
|
|
|
|
02-Jan-2025
|
15:01:05
|
747
|
3676.00
|
XLON
|
1850289
|
|
|
|
02-Jan-2025
|
14:57:49
|
728
|
3675.00
|
XLON
|
1843151
|
|
|
|
02-Jan-2025
|
14:56:38
|
724
|
3676.00
|
XLON
|
1841622
|
|
|
|
02-Jan-2025
|
14:56:20
|
751
|
3677.00
|
XLON
|
1841161
|
|
|
|
02-Jan-2025
|
14:54:00
|
471
|
3675.00
|
XLON
|
1838009
|
|
|
|
02-Jan-2025
|
14:54:00
|
329
|
3675.00
|
XLON
|
1838007
|
|
|
|
02-Jan-2025
|
14:52:14
|
563
|
3674.00
|
XLON
|
1834984
|
|
|
|
02-Jan-2025
|
14:51:42
|
100
|
3674.00
|
XLON
|
1834193
|
|
|
|
02-Jan-2025
|
14:51:42
|
80
|
3674.00
|
XLON
|
1834191
|
|
|
|
02-Jan-2025
|
14:50:58
|
809
|
3675.00
|
XLON
|
1833184
|
|
|
|
02-Jan-2025
|
14:50:57
|
869
|
3676.00
|
XLON
|
1833140
|
|
|
|
02-Jan-2025
|
14:49:01
|
819
|
3674.00
|
XLON
|
1830028
|
|
|
|
02-Jan-2025
|
14:46:52
|
926
|
3673.00
|
XLON
|
1826208
|
|
|
|
02-Jan-2025
|
14:41:28
|
702
|
3668.00
|
XLON
|
1817845
|
|
|
|
02-Jan-2025
|
14:39:39
|
738
|
3669.00
|
XLON
|
1814725
|
|
|
|
02-Jan-2025
|
14:38:43
|
149
|
3669.00
|
XLON
|
1812893
|
|
|
|
02-Jan-2025
|
14:38:43
|
530
|
3669.00
|
XLON
|
1812891
|
|
|
|
02-Jan-2025
|
14:35:51
|
771
|
3670.00
|
XLON
|
1808333
|
|
|
|
02-Jan-2025
|
14:35:00
|
628
|
3672.00
|
XLON
|
1806930
|
|
|
|
02-Jan-2025
|
14:35:00
|
149
|
3672.00
|
XLON
|
1806928
|
|
|
|
02-Jan-2025
|
14:33:57
|
727
|
3671.00
|
XLON
|
1805455
|
|
|
|
02-Jan-2025
|
14:33:47
|
832
|
3672.00
|
XLON
|
1805128
|
|
|
|
02-Jan-2025
|
14:33:47
|
2
|
3672.00
|
XLON
|
1805126
|
|
|
|
02-Jan-2025
|
14:31:28
|
159
|
3673.00
|
XLON
|
1801937
|
|
|
|
02-Jan-2025
|
14:31:27
|
2
|
3673.00
|
XLON
|
1801914
|
|
|
|
02-Jan-2025
|
14:31:27
|
550
|
3673.00
|
XLON
|
1801912
|
|
|
|
02-Jan-2025
|
14:31:27
|
775
|
3673.00
|
XLON
|
1801909
|
|
|
|
02-Jan-2025
|
14:30:45
|
686
|
3672.00
|
XLON
|
1800513
|
|
|
|
02-Jan-2025
|
14:29:04
|
2
|
3670.00
|
XLON
|
1795239
|
|
|
|
02-Jan-2025
|
14:29:04
|
724
|
3670.00
|
XLON
|
1795241
|
|
|
|
02-Jan-2025
|
14:25:45
|
800
|
3671.00
|
XLON
|
1792491
|
|
|
|
02-Jan-2025
|
14:22:38
|
752
|
3672.00
|
XLON
|
1790125
|
|
|
|
02-Jan-2025
|
14:19:37
|
702
|
3672.00
|
XLON
|
1787898
|
|
|
|
02-Jan-2025
|
14:19:10
|
731
|
3673.00
|
XLON
|
1787606
|
|
|
|
02-Jan-2025
|
14:15:09
|
793
|
3673.00
|
XLON
|
1785006
|
|
|
|
02-Jan-2025
|
14:12:58
|
807
|
3670.00
|
XLON
|
1783472
|
|
|
|
02-Jan-2025
|
14:11:18
|
784
|
3670.00
|
XLON
|
1782443
|
|
|
|
02-Jan-2025
|
14:05:45
|
790
|
3663.00
|
XLON
|
1778968
|
|
|
|
02-Jan-2025
|
14:03:30
|
755
|
3664.00
|
XLON
|
1777552
|
|
|
|
02-Jan-2025
|
14:00:30
|
785
|
3665.00
|
XLON
|
1774740
|
|
|
|
02-Jan-2025
|
13:59:39
|
754
|
3665.00
|
XLON
|
1774023
|
|
|
|
02-Jan-2025
|
13:56:21
|
676
|
3665.00
|
XLON
|
1771766
|
|
|
|
02-Jan-2025
|
13:54:54
|
681
|
3666.00
|
XLON
|
1770759
|
|
|
|
02-Jan-2025
|
13:50:49
|
796
|
3666.00
|
XLON
|
1768503
|
|
|
|
02-Jan-2025
|
13:47:56
|
719
|
3666.00
|
XLON
|
1766902
|
|
|
|
02-Jan-2025
|
13:45:44
|
695
|
3668.00
|
XLON
|
1765248
|
|
|
|
02-Jan-2025
|
13:43:31
|
697
|
3669.00
|
XLON
|
1763856
|
|
|
|
02-Jan-2025
|
13:40:01
|
717
|
3666.00
|
XLON
|
1761410
|
|
|
|
02-Jan-2025
|
13:38:23
|
658
|
3666.00
|
XLON
|
1760625
|
|
|
|
02-Jan-2025
|
13:38:23
|
38
|
3666.00
|
XLON
|
1760623
|
|
|
|
02-Jan-2025
|
13:37:58
|
729
|
3666.00
|
XLON
|
1760349
|
|
|
|
02-Jan-2025
|
13:34:00
|
730
|
3657.00
|
XLON
|
1757491
|
|
|
|
02-Jan-2025
|
13:31:07
|
808
|
3657.00
|
XLON
|
1755110
|
|
|
|
02-Jan-2025
|
13:27:14
|
777
|
3658.00
|
XLON
|
1752380
|
|
|
|
02-Jan-2025
|
13:22:16
|
600
|
3658.00
|
XLON
|
1749266
|
|
|
|
02-Jan-2025
|
13:22:16
|
92
|
3658.00
|
XLON
|
1749264
|
|
|
|
02-Jan-2025
|
13:21:38
|
679
|
3660.00
|
XLON
|
1748802
|
|
|
|
02-Jan-2025
|
13:16:53
|
783
|
3656.00
|
XLON
|
1745823
|
|
|
|
02-Jan-2025
|
13:11:31
|
159
|
3654.00
|
XLON
|
1742703
|
|
|
|
02-Jan-2025
|
13:11:31
|
597
|
3654.00
|
XLON
|
1742701
|
|
|
|
02-Jan-2025
|
13:11:28
|
659
|
3655.00
|
XLON
|
1742684
|
|
|
|
02-Jan-2025
|
13:11:28
|
96
|
3655.00
|
XLON
|
1742682
|
|
|
|
02-Jan-2025
|
13:05:11
|
752
|
3657.00
|
XLON
|
1739211
|
|
|
|
02-Jan-2025
|
13:04:31
|
728
|
3658.00
|
XLON
|
1738865
|
|
|
|
02-Jan-2025
|
13:04:31
|
799
|
3658.00
|
XLON
|
1738863
|
|
|
|
02-Jan-2025
|
12:57:59
|
777
|
3655.00
|
XLON
|
1733805
|
|
|
|
02-Jan-2025
|
12:50:51
|
258
|
3656.00
|
XLON
|
1730216
|
|
|
|
02-Jan-2025
|
12:50:51
|
541
|
3656.00
|
XLON
|
1730214
|
|
|
|
02-Jan-2025
|
12:49:32
|
801
|
3655.00
|
XLON
|
1729568
|
|
|
|
02-Jan-2025
|
12:48:56
|
786
|
3654.00
|
XLON
|
1729341
|
|
|
|
02-Jan-2025
|
12:43:07
|
726
|
3648.00
|
XLON
|
1726295
|
|
|
|
02-Jan-2025
|
12:41:49
|
235
|
3646.00
|
XLON
|
1725561
|
|
|
|
02-Jan-2025
|
12:37:00
|
772
|
3645.00
|
XLON
|
1723007
|
|
|
|
02-Jan-2025
|
12:35:01
|
804
|
3646.00
|
XLON
|
1722236
|
|
|
|
02-Jan-2025
|
12:30:34
|
830
|
3647.00
|
XLON
|
1719904
|
|
|
|
02-Jan-2025
|
12:28:35
|
709
|
3646.00
|
XLON
|
1718856
|
|
|
|
02-Jan-2025
|
12:24:11
|
182
|
3644.00
|
XLON
|
1716806
|
|
|
|
02-Jan-2025
|
12:21:42
|
828
|
3644.00
|
XLON
|
1715812
|
|
|
|
02-Jan-2025
|
12:19:01
|
355
|
3640.00
|
XLON
|
1714340
|
|
|
|
02-Jan-2025
|
12:19:01
|
443
|
3640.00
|
XLON
|
1714338
|
|
|
|
02-Jan-2025
|
12:15:46
|
785
|
3641.00
|
XLON
|
1712723
|
|
|
|
02-Jan-2025
|
12:15:46
|
773
|
3642.00
|
XLON
|
1712715
|
|
|
|
02-Jan-2025
|
12:15:46
|
684
|
3642.00
|
XLON
|
1712713
|
|
|
|
02-Jan-2025
|
12:10:08
|
705
|
3641.00
|
XLON
|
1710304
|
|
|
|
02-Jan-2025
|
12:06:28
|
458
|
3639.00
|
XLON
|
1708572
|
|
|
|
02-Jan-2025
|
12:06:15
|
879
|
3640.00
|
XLON
|
1708488
|
|
|
|
02-Jan-2025
|
12:04:49
|
822
|
3641.00
|
XLON
|
1707820
|
|
|
|
02-Jan-2025
|
12:00:39
|
756
|
3641.00
|
XLON
|
1705717
|
|
|
|
02-Jan-2025
|
11:59:31
|
721
|
3640.00
|
XLON
|
1705196
|
|
|
|
02-Jan-2025
|
11:59:31
|
153
|
3640.00
|
XLON
|
1705194
|
|
|
|
02-Jan-2025
|
11:56:56
|
735
|
3638.00
|
XLON
|
1703947
|
|
|
|
02-Jan-2025
|
11:53:36
|
691
|
3636.00
|
XLON
|
1702418
|
|
|
|
02-Jan-2025
|
11:51:30
|
753
|
3636.00
|
XLON
|
1701448
|
|
|
|
02-Jan-2025
|
11:49:09
|
326
|
3637.00
|
XLON
|
1700291
|
|
|
|
02-Jan-2025
|
11:49:09
|
380
|
3637.00
|
XLON
|
1700289
|
|
|
|
02-Jan-2025
|
11:43:56
|
297
|
3633.00
|
XLON
|
1697628
|
|
|
|
02-Jan-2025
|
11:43:56
|
500
|
3633.00
|
XLON
|
1697630
|
|
|
|
02-Jan-2025
|
11:39:27
|
418
|
3632.00
|
XLON
|
1695612
|
|
|
|
02-Jan-2025
|
11:39:27
|
268
|
3632.00
|
XLON
|
1695610
|
|
|
|
02-Jan-2025
|
11:36:20
|
732
|
3634.00
|
XLON
|
1694387
|
|
|
|
02-Jan-2025
|
11:30:59
|
735
|
3633.00
|
XLON
|
1691844
|
|
|
|
02-Jan-2025
|
11:30:39
|
21
|
3634.00
|
XLON
|
1691649
|
|
|
|
02-Jan-2025
|
11:30:39
|
110
|
3634.00
|
XLON
|
1691647
|
|
|
|
02-Jan-2025
|
11:30:39
|
23
|
3634.00
|
XLON
|
1691641
|
|
|
|
02-Jan-2025
|
11:30:39
|
335
|
3634.00
|
XLON
|
1691645
|
|
|
|
02-Jan-2025
|
11:30:39
|
335
|
3634.00
|
XLON
|
1691643
|
|
|
|
02-Jan-2025
|
11:26:29
|
750
|
3632.00
|
XLON
|
1689784
|
|
|
|
02-Jan-2025
|
11:24:12
|
744
|
3632.00
|
XLON
|
1688768
|
|
|
|
02-Jan-2025
|
11:20:23
|
429
|
3632.00
|
XLON
|
1687086
|
|
|
|
02-Jan-2025
|
11:20:23
|
86
|
3632.00
|
XLON
|
1687084
|
|
|
|
02-Jan-2025
|
11:19:26
|
244
|
3632.00
|
XLON
|
1686644
|
|
|
|
02-Jan-2025
|
11:16:39
|
797
|
3633.00
|
XLON
|
1685428
|
|
|
|
02-Jan-2025
|
11:13:30
|
97
|
3631.00
|
XLON
|
1683944
|
|
|
|
02-Jan-2025
|
11:13:30
|
658
|
3631.00
|
XLON
|
1683946
|
|
|
|
02-Jan-2025
|
11:09:51
|
481
|
3632.00
|
XLON
|
1682422
|
|
|
|
02-Jan-2025
|
11:09:48
|
200
|
3632.00
|
XLON
|
1682394
|
|
|
|
02-Jan-2025
|
11:04:33
|
374
|
3632.00
|
XLON
|
1680080
|
|
|
|
02-Jan-2025
|
11:04:33
|
310
|
3632.00
|
XLON
|
1680078
|
|
|
|
02-Jan-2025
|
11:00:45
|
282
|
3633.00
|
XLON
|
1677867
|
|
|
|
02-Jan-2025
|
11:00:45
|
437
|
3633.00
|
XLON
|
1677865
|
|
|
|
02-Jan-2025
|
10:56:42
|
150
|
3633.00
|
XLON
|
1675320
|
|
|
|
02-Jan-2025
|
10:56:42
|
513
|
3633.00
|
XLON
|
1675318
|
|
|
|
02-Jan-2025
|
10:56:42
|
5
|
3633.00
|
XLON
|
1675316
|
|
|
|
02-Jan-2025
|
10:51:45
|
757
|
3635.00
|
XLON
|
1672284
|
|
|
|
02-Jan-2025
|
10:48:06
|
699
|
3635.00
|
XLON
|
1670076
|
|
|
|
02-Jan-2025
|
10:46:15
|
610
|
3636.00
|
XLON
|
1669259
|
|
|
|
02-Jan-2025
|
10:46:15
|
82
|
3636.00
|
XLON
|
1669257
|
|
|
|
02-Jan-2025
|
10:46:10
|
803
|
3637.00
|
XLON
|
1669221
|
|
|
|
02-Jan-2025
|
10:46:10
|
734
|
3637.00
|
XLON
|
1669219
|
|
|
|
02-Jan-2025
|
10:42:03
|
309
|
3637.00
|
XLON
|
1667130
|
|
|
|
02-Jan-2025
|
10:42:03
|
13
|
3637.00
|
XLON
|
1667132
|
|
|
|
02-Jan-2025
|
10:42:03
|
15
|
3637.00
|
XLON
|
1667134
|
|
|
|
02-Jan-2025
|
10:42:03
|
572
|
3637.00
|
XLON
|
1667136
|
|
|
|
02-Jan-2025
|
10:29:21
|
128
|
3633.00
|
XLON
|
1660598
|
|
|
|
02-Jan-2025
|
10:29:21
|
186
|
3633.00
|
XLON
|
1660596
|
|
|
|
02-Jan-2025
|
10:29:21
|
182
|
3633.00
|
XLON
|
1660594
|
|
|
|
02-Jan-2025
|
10:29:21
|
220
|
3633.00
|
XLON
|
1660592
|
|
|
|
02-Jan-2025
|
10:29:21
|
564
|
3633.00
|
XLON
|
1660590
|
|
|
|
02-Jan-2025
|
10:28:07
|
236
|
3633.00
|
XLON
|
1660005
|
|
|
|
02-Jan-2025
|
10:23:08
|
678
|
3629.00
|
XLON
|
1657364
|
|
|
|
02-Jan-2025
|
10:19:19
|
813
|
3631.00
|
XLON
|
1655203
|
|
|
|
02-Jan-2025
|
10:16:00
|
815
|
3630.00
|
XLON
|
1653623
|
|
|
|
02-Jan-2025
|
10:12:20
|
116
|
3631.00
|
XLON
|
1651124
|
|
|
|
02-Jan-2025
|
10:12:20
|
619
|
3631.00
|
XLON
|
1651122
|
|
|
|
02-Jan-2025
|
10:10:09
|
766
|
3633.00
|
XLON
|
1649869
|
|
|
|
02-Jan-2025
|
10:05:32
|
784
|
3632.00
|
XLON
|
1647220
|
|
|
|
02-Jan-2025
|
10:03:35
|
807
|
3634.00
|
XLON
|
1646182
|
|
|
|
02-Jan-2025
|
10:01:52
|
767
|
3635.00
|
XLON
|
1645227
|
|
|
|
02-Jan-2025
|
10:01:00
|
268
|
3633.00
|
XLON
|
1644657
|
|
|
|
02-Jan-2025
|
10:01:00
|
313
|
3633.00
|
XLON
|
1644655
|
|
|
|
02-Jan-2025
|
10:01:00
|
106
|
3633.00
|
XLON
|
1644659
|
|
|
|
02-Jan-2025
|
09:53:46
|
747
|
3630.00
|
XLON
|
1640686
|
|
|
|
02-Jan-2025
|
09:51:53
|
648
|
3630.00
|
XLON
|
1639712
|
|
|
|
02-Jan-2025
|
09:51:53
|
97
|
3630.00
|
XLON
|
1639710
|
|
|
|
02-Jan-2025
|
09:46:37
|
727
|
3629.00
|
XLON
|
1636964
|
|
|
|
02-Jan-2025
|
09:44:11
|
726
|
3628.00
|
XLON
|
1635665
|
|
|
|
02-Jan-2025
|
09:38:31
|
585
|
3627.00
|
XLON
|
1631962
|
|
|
|
02-Jan-2025
|
09:38:31
|
123
|
3627.00
|
XLON
|
1631960
|
|
|
|
02-Jan-2025
|
09:35:22
|
731
|
3629.00
|
XLON
|
1629973
|
|
|
|
02-Jan-2025
|
09:33:27
|
769
|
3627.00
|
XLON
|
1628911
|
|
|
|
02-Jan-2025
|
09:24:55
|
66
|
3620.00
|
XLON
|
1623287
|
|
|
|
02-Jan-2025
|
09:24:55
|
685
|
3620.00
|
XLON
|
1623285
|
|
|
|
02-Jan-2025
|
09:22:22
|
685
|
3620.00
|
XLON
|
1622042
|
|
|
|
02-Jan-2025
|
09:18:17
|
188
|
3617.00
|
XLON
|
1619753
|
|
|
|
02-Jan-2025
|
09:18:17
|
557
|
3617.00
|
XLON
|
1619751
|
|
|
|
02-Jan-2025
|
09:15:24
|
810
|
3617.00
|
XLON
|
1618275
|
|
|
|
02-Jan-2025
|
09:15:24
|
3
|
3617.00
|
XLON
|
1618273
|
|
|
|
02-Jan-2025
|
09:09:50
|
250
|
3617.00
|
XLON
|
1615180
|
|
|
|
02-Jan-2025
|
09:09:50
|
428
|
3617.00
|
XLON
|
1615182
|
|
|
|
02-Jan-2025
|
09:07:36
|
751
|
3615.00
|
XLON
|
1614013
|
|
|
|
02-Jan-2025
|
09:00:00
|
597
|
3617.00
|
XLON
|
1608890
|
|
|
|
02-Jan-2025
|
09:00:00
|
72
|
3617.00
|
XLON
|
1608888
|
|
|
|
02-Jan-2025
|
08:59:29
|
714
|
3618.00
|
XLON
|
1608487
|
|
|
|
02-Jan-2025
|
08:51:08
|
72
|
3614.00
|
XLON
|
1603855
|
|
|
|
02-Jan-2025
|
08:51:08
|
500
|
3614.00
|
XLON
|
1603853
|
|
|
|
02-Jan-2025
|
08:51:08
|
197
|
3614.00
|
XLON
|
1603851
|
|
|
|
02-Jan-2025
|
08:51:08
|
744
|
3614.00
|
XLON
|
1603848
|
|
|
|
02-Jan-2025
|
08:44:59
|
725
|
3609.00
|
XLON
|
1600407
|
|
|
|
02-Jan-2025
|
08:44:29
|
760
|
3610.00
|
XLON
|
1600031
|
|
|
|
02-Jan-2025
|
08:43:30
|
717
|
3611.00
|
XLON
|
1599311
|
|
|
|
02-Jan-2025
|
08:36:23
|
713
|
3607.00
|
XLON
|
1595028
|
|
|
|
02-Jan-2025
|
08:33:04
|
528
|
3608.00
|
XLON
|
1592312
|
|
|
|
02-Jan-2025
|
08:33:04
|
255
|
3608.00
|
XLON
|
1592310
|
|
|
|
02-Jan-2025
|
08:31:00
|
824
|
3608.00
|
XLON
|
1590801
|
|
|
|
02-Jan-2025
|
08:27:32
|
777
|
3607.00
|
XLON
|
1587816
|
|
|
|
02-Jan-2025
|
08:25:39
|
695
|
3610.00
|
XLON
|
1586517
|
|
|
|
02-Jan-2025
|
08:23:22
|
575
|
3613.00
|
XLON
|
1584876
|
|
|
|
02-Jan-2025
|
08:23:20
|
128
|
3613.00
|
XLON
|
1584799
|
|
|
|
02-Jan-2025
|
08:19:20
|
803
|
3615.00
|
XLON
|
1580456
|
|
|
|
02-Jan-2025
|
08:18:22
|
483
|
3617.00
|
XLON
|
1579343
|
|
|
|
02-Jan-2025
|
08:18:03
|
197
|
3617.00
|
XLON
|
1579084
|
|
|
|
02-Jan-2025
|
08:17:29
|
814
|
3618.00
|
XLON
|
1578724
|
|
|
|
02-Jan-2025
|
08:15:25
|
774
|
3614.00
|
XLON
|
1577306
|
|
|
|
02-Jan-2025
|
08:15:00
|
782
|
3616.00
|
XLON
|
1576960
|
|
|
|
02-Jan-2025
|
08:11:57
|
781
|
3612.00
|
XLON
|
1574907
|
|
|
|
02-Jan-2025
|
08:11:34
|
149
|
3611.00
|
XLON
|
1574618
|
|
|
|
02-Jan-2025
|
08:11:34
|
555
|
3611.00
|
XLON
|
1574620
|
|
|
|
02-Jan-2025
|
08:11:03
|
832
|
3613.00
|
XLON
|
1574220
|
|
|
|
02-Jan-2025
|
08:11:03
|
789
|
3614.00
|
XLON
|
1574218
|
|
|
|
02-Jan-2025
|
08:05:44
|
429
|
3605.00
|
XLON
|
1568265
|
|
|
|
02-Jan-2025
|
08:05:43
|
331
|
3605.00
|
XLON
|
1568257
|
|
|
|
02-Jan-2025
|
08:05:42
|
806
|
3607.00
|
XLON
|
1568244
|
|
|
|
02-Jan-2025
|
08:04:39
|
673
|
3605.00
|
XLON
|
1567161
|
|
|
|
02-Jan-2025
|
08:02:33
|
181
|
3608.00
|
XLON
|
1564814
|
|
|
|
02-Jan-2025
|
08:02:33
|
576
|
3608.00
|
XLON
|
1564812
|
|
|
|
02-Jan-2025
|
08:02:16
|
769
|
3611.00
|
XLON
|
1564286
|
|
|
|
02-Jan-2025
|
08:02:16
|
701
|
3611.00
|
XLON
|
1564279
|
|
|
|
02-Jan-2025
|
08:02:16
|
821
|
3611.00
|
XLON
|
1564277
|
|
|
|
02-Jan-2025
|
08:01:07
|
740
|
3609.00
|
XLON
|
1563040
|
|
|
|
02-Jan-2025
|
08:00:49
|
152
|
3615.00
|
XLON
|
1562638
|
|
|
|
02-Jan-2025
|
08:00:49
|
35
|
3615.00
|
XLON
|
1562636
|
|
|
|
02-Jan-2025
|
08:00:46
|
35
|
3615.00
|
XLON
|
1562604
|
|
|
|
02-Jan-2025
|
08:00:44
|
555
|
3615.00
|
XLON
|
1562571
|
|
|
|
02-Jan-2025
|
08:00:22
|
758
|
3620.00
|
XLON
|
1560957
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSFFWEEISEDF
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Mar 2025
