ExclusiveCoinEXCL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,36414

-0,003216

(

-0,88%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1846

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,36414

Scambio

BTRX

Richiesta

US$ 0,45951

Ultimo Orario di Scambio

20:52:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

150,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000697

Capitalizzazione di Mercato Completamente Diluida

US$ 2.130.811

Genesis Date

31/5/2019

Intervallo Giornaliero 0,363363-0,370849

Intervallo di 52 Settimane 0,208622-0,457884

Circulating Supply 5.851.627 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.34726532	0.01687468	4.85930469533	0.34692848	0.37267948	0	CX
4	0.3722554	-0.0081154	-2.18006239802	0.32284173	0.42070896	0	CX
12	0.39221007	-0.02807007	-7.15689681298	0.32284173	0.457884	0	CX
26	0.26541257	0.09872743	37.197722022	0.2473401	0.457884	0	CX
52	0.2930794	0.0710606	24.2461940348	0.20862244	0.457884	0	CX
156	0.05494582	0.30919418	562.725572209	0.000648	0.457884	4187.1124356	CX
260	0.04139617	0.32274383	779.646595325	0.000648	0.77183226	29819.4954843	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.36709881	0.0006132	0.17	0.36757123	0.37184624	0.36274891
1742860200	0.36648561	0.00657346	1.83	0.36101238	0.37267948	0.35943167
1742773800	0.35991215	0.00800932	2.28	0.35252532	0.36055328	0.35252532
1742687400	0.35190283	-0.001173	-0.33	0.35291839	0.35479773	0.3515371
1742601000	0.35307598	-0.000531	-0.15	0.35335129	0.35605987	0.34943853
1742514600	0.35360732	-0.011224	-3.08	0.36599215	0.3672645	0.35124163
1742428200	0.36483127	0.01759098	5.07	0.34726532	0.3654	0.34692848
1742341800	0.34724029	-0.006032	-1.71	0.35304507	0.35304507	0.34102828
1742255400	0.35327258	0.00636434	1.83	0.35178255	0.35554297	0.34568314
1742169000	0.34690824	-0.007551	-2.13	0.35425576	0.35643447	0.34448022
1742082600	0.35445925	0.00158235	0.45	0.35300076	0.35569968	0.35148346
1741996200	0.3528769	0.01228252	3.61	0.34035653	0.35797494	0.33959196
1741909800	0.34059438	-0.010892	-3.10	0.35178255	0.35406483	0.33565177
1741823400	0.35148619	0.00430416	1.24	0.34796958	0.35435887	0.33904605
1741737000	0.34718203	0.01582324	4.78	0.32958945	0.35046522	0.32284173
1741650600	0.33135879	-0.006581	-1.95	0.36132835	0.3696	0.3255761
1741564200	0.33793943	-0.023739	-6.56	0.36184898	0.36302057	0.33642
1741477800	0.36167867	-0.002282	-0.63	0.36413844	0.36477159	0.35824677
1741391400	0.36396095	-0.014159	-3.74	0.36132835	0.38260614	0.34709652
1741305000	0.37811974	-0.00321	-0.84	0.38134399	0.38968049	0.36907957
1741218600	0.38133001	0.01446232	3.94	0.3663555	0.38209886	0.36302889
1741132200	0.36686769	0.00414246	1.14	0.36132835	0.37336719	0.34318666
1741045800	0.36272523	-0.033008	-8.34	0.40561869	0.42070896	0.35729635
1740959400	0.39573277	0.03537655	9.82	0.36164679	0.39926737	0.35703927
1740873000	0.36035622	0.00562817	1.59	0.35368204	0.36334351	0.35211493
1740786600	0.35472805	-0.000636	-0.18	0.355698	0.35735998	0.32890981
1740700200	0.35536405	0.00307137	0.87	0.35394718	0.36469427	0.34708485
1740613800	0.35229268	-0.020479	-5.49	0.3722554	0.37488074	0.3451229
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.40561869	0.42070896	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.40561869	0.42070896	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.40561869	0.42070896	0.40507542
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.4459258	0.44637016	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.4459258	0.44637016	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956
1737417000	0.42865195	0.00282311	0.66	0.4065274	0.457884	0.38900706
1737330600	0.42582884	-0.012259	-2.80	0.43788943	0.44630758	0.41880732
1737244200	0.43808814	0.00031303	0.07	0.43805	0.44056756	0.42964236
1737157800	0.43777511	0.01767553	4.21	0.42004204	0.44480818	0.42004204
1737071400	0.42009958	-0.000604	-0.14	0.42170234	0.42257825	0.40887819
1736985000	0.42070392	0.01487603	3.67	0.40524808	0.42193527	0.40524808
1736898600	0.40582789	0.00960405	2.42	0.39693486	0.40870586	0.39622157
1736812200	0.39622384	-0.000272	-0.07	0.4065274	0.40831757	0.37740704
1736725800	0.39649596	-0.000614	-0.15	0.39719421	0.40051897	0.39343806
1736639400	0.39711021	-0.000801	-0.20	0.39776906	0.39881738	0.39410905
1736553000	0.39791094	0.01045532	2.70	0.4065274	0.40831757	0.38741329
1736466600	0.38745562	-0.012103	-3.03	0.39876337	0.40034471	0.38335323
1736380200	0.39955897	-0.007349	-1.81	0.4065274	0.40831757	0.38900706
1736293800	0.40690797	-0.02249	-5.24	0.42960477	0.43136902	0.40390228
1736207400	0.42939808	0.0161067	3.90	0.41428081	0.43041184	0.40025932
1736121000	0.41329138	0.00080968	0.20	0.41237343	0.41478183	0.40864101
1736034600	0.4124817	0.00045696	0.11	0.41229199	0.41442097	0.40982873
1735948200	0.41202474	0.00515126	1.27	0.40698058	0.41549499	0.40339017
1735861800	0.40687348	0.01005744	2.53	0.41428081	0.42924819	0.40025932
1735775400	0.39681604	0.00494899	1.26	0.39221007	0.39842817	0.3898629
1735689000	0.39186705	0.00313425	0.81	0.3889326	0.40369203	0.38627358
1735602600	0.3887328	-0.004638	-1.18	0.41428081	0.42924819	0.38359864
1735516200	0.39337078	-0.005728	-1.44	0.39959803	0.39959803	0.39011326
1735429800	0.39909895	0.00319792	0.81	0.3959332	0.39994105	0.39492986
1735343400	0.39590103	-0.005831	-1.45	0.40207906	0.4080355	0.39245959
1735257000	0.40173243	-0.014769	-3.55	0.41864579	0.41941993	0.3994709