Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,703 | -0,58% | -0,039 | 14:51:30 | 6,742 |
| Eni | ENI | 14,51 | -1,28% | -0,188 | 14:51:28 | 14,698 |
| Ferrari | RACE | 382,80 | -0,49% | -1,90 | 14:50:36 | 384,70 |
| Finecobank | FBK | 14,80 | -0,84% | -0,125 | 14:51:26 | 14,925 |
| Generali | G | 23,24 | -2,52% | -0,60 | 14:51:11 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5495 | -0,28% | -0,01 | 14:51:41 | 3,5595 |
| Leonardo | LDO | 23,11 | -1,74% | -0,41 | 14:49:20 | 23,52 |
| Mediobanca | MB | 14,6075 | -1,85% | -0,275 | 14:49:55 | 14,8825 |
| Poste Italiane | PST | 12,26 | -1,45% | -0,18 | 14:51:26 | 12,44 |
| Stellantis | STLAM | 20,455 | -0,90% | -0,185 | 14:51:19 | 20,64 |
| STM | STMMI | 37,595 | -2,94% | -1,14 | 14:50:09 | 38,735 |
| Telecom Italia | TIT | 0,2461 | -0,57% | -0,0014 | 14:47:35 | 0,2475 |
| Unicredit | UCG | 36,34 | 0,19% | 0,07 | 14:51:21 | 36,27 |
| Unipol | UNI | 9,025 | -0,17% | -0,015 | 14:50:50 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.285,55 | -0,23% | -163,86 | 1,4T | 9.382.861.217 |
 ETH | Ethereum | 3.778,40 | 3,12% | 114,21 | 453,44B | 10.148.575.100 |
 USDT | Tether USD | 0,99977 | -0,02% | -0,00023 | 97,82B | 421.655.747 |
 BNB | Binance Coin | 614,17 | 2,27% | 13,64 | 97,04B | 887.974.453 |
 SOL | Solana | 179,82 | -3,74% | -6,98 | 79,29B | 1.968.105.289 |
 STETH | stETH | 3.774,74 | 3,06% | 112,01 | 37,07B | 44.378.709 |
 XRP | Ripple | 0,543 | 0,93% | 0,005 | 29,65B | 502.787.854 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.716.518.716 |
 DOGE | Dogecoin | 0,16745 | 0,95% | 0,00158 | 23,98B | 715.522.664 |
 TONCOIN | Wrapped TON Coin | 6,46 | -1,18% | -0,07724 | 22,49B | 127.171.416 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2429.06 | 0.11 | 2.585 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.8115 | 0.08 | 0.02605 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.13375 | 0.78 | 0.0395 | 377 | 11848 | 1716295899 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.005 | -1.59 | -1.26 | 12954 | 1716295899 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.305 | -1.47 | -1.225 | 16 | 14512 | 1716295876 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8045 | -2.23 | -0.064 | 40160 | 3091 | 1716295895 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1315 | 1716295455 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7514 | -0.48 | -0.0036 | 580 | 1955 | 1716295897 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
