Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Simbolo | Titolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 2,023 | 1,28% | 0,0255 | 17:50:07 | 1,9975 |
| AMP | Amplifon | 27,07 | 0,15% | 0,04 | 17:50:25 | 27,03 |
| AZM | Azimut Hldg | 22,99 | 0,39% | 0,09 | 17:50:12 | 22,90 |
| BGN | Banca Generali | 40,98 | -0,19% | -0,08 | 17:50:17 | 41,06 |
| BMED | Banca Mediolanum | 11,22 | 0,27% | 0,03 | 17:29:48 | 11,19 |
| BMPS | Banca MPS | 5,18 | 1,41% | 0,072 | 17:50:00 | 5,108 |
| BAMI | Banco BPM | 6,16 | 2,91% | 0,174 | 17:50:12 | 5,986 |
| BPE | Bper Banca | 5,758 | 8,60% | 0,456 | 17:50:14 | 5,302 |
| BC | Brunello Cucinelli | 94,40 | -0,68% | -0,65 | 17:50:17 | 95,05 |
| CPR | Davide Campari | 7,388 | 1,09% | 0,08 | 17:50:22 | 7,308 |
| DIA | DiaSorin | 102,45 | -0,87% | -0,90 | 17:50:26 | 103,35 |
| ENEL | Enel | 6,982 | -0,34% | -0,024 | 17:50:03 | 7,006 |
| ENI | Eni | 14,262 | 0,69% | 0,098 | 17:50:12 | 14,164 |
| ERG | ERG | 22,94 | -1,55% | -0,36 | 17:50:02 | 23,30 |
| RACE | Ferrari | 416,00 | -0,79% | -3,30 | 17:50:27 | 419,30 |
| FBK | Finecobank | 14,90 | 1,12% | 0,165 | 17:50:10 | 14,735 |
| G | Generali | 25,99 | 1,64% | 0,42 | 17:50:10 | 25,57 |
| HER | Hera | 3,502 | 0,23% | 0,008 | 17:50:19 | 3,494 |
| IP | Interpump | 40,50 | -1,22% | -0,50 | 17:50:06 | 41,00 |
| ISP | Intesa Sanpaolo | 3,85 | 1,13% | 0,043 | 17:50:11 | 3,807 |
| INW | Infrastructure Wireless ... | 10,75 | -1,19% | -0,13 | 17:50:15 | 10,88 |
| IG | Italgas | 5,645 | 0,53% | 0,03 | 17:50:11 | 5,615 |
| IVG | Iveco Group | 9,012 | -1,47% | -0,134 | 17:50:26 | 9,146 |
| LDO | Leonardo | 20,38 | -3,50% | -0,74 | 17:50:05 | 21,12 |
| MB | Mediobanca | 15,29 | 0,16% | 0,025 | 17:50:11 | 15,265 |
| MONC | Moncler | 54,76 | -0,07% | -0,04 | 17:50:19 | 54,80 |
| NEXI | Nexi S.p.A | 5,864 | -0,31% | -0,018 | 17:50:17 | 5,882 |
| PIRC | Pirelli & C | 5,322 | -0,60% | -0,032 | 17:50:15 | 5,354 |
| PST | Poste Italiane | 12,725 | 0,39% | 0,05 | 17:50:08 | 12,675 |
| PRY | Prysmian | 64,70 | -1,64% | -1,08 | 17:50:21 | 65,78 |
| REC | Recordati | 52,10 | -0,86% | -0,45 | 17:50:29 | 52,55 |
| SPM | Saipem | 2,023 | 0,62% | 0,0125 | 17:50:16 | 2,0105 |
| STLAM | Stellantis | 12,194 | -0,41% | -0,05 | 17:50:10 | 12,244 |
| STMMI | STM | 25,615 | -0,50% | -0,13 | 17:50:13 | 25,745 |
| TIT | Telecom Italia | 0,2527 | -0,94% | -0,0024 | 17:50:04 | 0,2551 |
| TEN | Tenaris | 14,715 | 1,10% | 0,16 | 17:50:23 | 14,555 |
| TRN | Terna Trasmissione Elett... | 7,83 | -0,66% | -0,052 | 17:50:26 | 7,882 |
| UCG | Unicredit | 40,00 | 1,95% | 0,765 | 17:50:03 | 39,235 |
| UNI | Unipol | 11,43 | 4,86% | 0,53 | 17:50:20 | 10,90 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 6,982 | 6,96 | 7,02 | -0,019 | -0,27 % | 14.600.174 | 17:40:00 |
| Terna Trasmissione Elett... | TRN | 7,83 | 7,80 | 7,88 | -0,052 | -0,66 % | 3.266.076 | 18:00:00 |
| Enel | ENEL | 6,982 | 6,96 | 7,02 | -0,019 | -0,27 % | 14.600.174 | 17:40:00 |
| Intesa Sanpaolo | ISP | 3,85 | 3,822 | 3,85 | 0,042 | 1,10 % | 84.087.702 | 18:00:00 |
| Unicredit | UCG | 40,00 | 39,90 | 40,085 | 0,625 | 1,59 % | 13.747.759 | 18:00:00 |
| Generali | G | 25,99 | 25,85 | 26,08 | 0,43 | 1,68 % | 2.661.781 | 18:00:00 |
| Snam | SRG | 4,486 | 4,466 | 4,50 | -0,007 | -0,16 % | 3.518.792 | 18:00:00 |
| Moncler | MONC | 54,76 | 53,98 | 54,92 | 0,12 | 0,22 % | 931.201 | 18:00:00 |
| Davide Campari | CPR | 7,388 | 7,30 | 7,39 | 0,078 | 1,07 % | 3.277.362 | 18:00:00 |
| Poste Italiane S.p.a | PST | 12,725 | 12,675 | 12,74 | 0,065 | 0,51 % | 1.759.087 | 18:00:00 |
| Prysmian | PRY | 64,70 | 64,32 | 65,18 | -1,20 | -1,82 % | 658.416 | 18:00:00 |
| Mediobanca Banca di Cred... | MB | 15,29 | 15,25 | 15,35 | 0,045 | 0,30 % | 1.644.467 | 18:00:00 |
| Infrastructure Wireless ... | INW | 10,75 | 10,70 | 10,85 | -0,13 | -1,19 % | 1.081.706 | 18:00:00 |
| Recordati | REC | 52,10 | 51,85 | 52,25 | -0,65 | -1,23 % | 151.199 | 18:00:00 |
| Nexi S.p.A | NEXI | 5,864 | 5,80 | 5,88 | -0,016 | -0,27 % | 2.272.221 | 18:00:00 |
| Telecom Italia | TIT | 0,2527 | 0,2519 | 0,2544 | -0,0024 | -0,94 % | 121.922.108 | 18:00:00 |
| Juventus Football Club | JUVE | 2,46 | 2,45 | 2,497 | -0,006 | -0,24 % | 1.025.802 | 18:00:00 |
| Bper Banca | BPE | 5,758 | 5,60 | 5,76 | 0,438 | 8,23 % | 57.260.118 | 18:00:00 |
| Saipem | SPM | 2,023 | 2,022 | 2,024 | 0,013 | 0,65 % | 20.529.123 | 18:00:00 |
| EEMS Italia | EEMS | 0,194 | 0,1801 | 0,20 | 0,012 | 6,59 % | 110.735 | 17:40:00 |
| Eni | ENI | 14,262 | 14,24 | 14,308 | 0,096 | 0,68 % | 8.828.048 | 18:00:00 |
| Stellantis NV | STLAM | 12,194 | 12,10 | 12,22 | -0,026 | -0,21 % | 10.329.550 | 18:00:00 |
| Leonardo | LDO | 20,38 | 20,37 | 20,59 | -0,70 | -3,32 % | 4.353.257 | 18:00:00 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 2,023 | 1,995 | 2,03 | 0,023 | 1,15 % | 11.467.064 | 18:00:00 |
| Illa | ILLA | 0,0001 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| Saras Raffinerie Sarde | SRS | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Maire | MAIRE | 7,305 | 7,195 | 7,365 | 0,18 | 2,53 % | 426.728 | 18:00:00 |
| Fenix Entertainment | FNX | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Tenaris | TEN | 14,715 | 14,60 | 14,755 | 0,16 | 1,10 % | 1.557.213 | 17:40:00 |
| Unipol Gruppo | UNI | 11,43 | 11,33 | 11,44 | 0,50 | 4,57 % | 4.587.429 | 18:00:00 |
| Reply | REY | 133,60 | 132,70 | 136,00 | -2,10 | -1,55 % | 35.456 | 18:00:00 |
| Italgas | IG | 5,645 | 5,58 | 5,645 | 0,04 | 0,71 % | 3.638.354 | 18:00:00 |
| Ferrari NV | RACE | 416,00 | 411,00 | 416,80 | -3,30 | -0,79 % | 198.641 | 18:00:00 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2521 | -1,18% | 122M | |
| Intesa Sanpaolo | ISP | 3,8445 | +0,96% | 84M | |
| Bper Banca | BPE | 5,7280 | +7,67% | 57M | |
| Saipem | SPM | 2,0220 | +0,60% | 21M | |
| Banco BPM | BAMI | 6,1620 | +2,70% | 19M | |
| Telecom Italia | TITR | 0,2952 | -1,14% | 18M | |
| Banca Monte Dei Paschi D... | BMPS | 5,1740 | +0,90% | 15M | |
| Enel | ENEL | 6,9820 | -0,27% | 15M | |
| Unicredit | UCG | 39,9900 | +1,56% | 14M | |
| A2A | A2A | 2,0190 | +0,95% | 11M | |
| Stellantis NV | STLAM | 12,1500 | -0,57% | 10M | |
| Eni | ENI | 14,2820 | +0,82% | 9M | |
| Risanamento | RN | 0,0203 | -1,46% | 6M | |
| Unipol Gruppo | UNI | 11,4200 | +4,48% | 5M | |
| Leonardo | LDO | 20,4000 | -3,23% | 4M | |
| Fidia | FDA | 0,1080 | -14,62% | 4M | |
| Italgas | IG | 5,6300 | +0,45% | 4M | |
| Snam | SRG | 4,4900 | -0,07% | 4M | |
| Davide Campari | CPR | 7,3640 | +0,74% | 3M | |
| Terna Trasmissione Elett... | TRN | 7,8220 | -0,76% | 3M | |
| Tessellis | TSL | 0,3655 | -3,31% | 3M | |
| Generali | G | 26,0000 | +1,72% | 3M | |
| Iveco Group NV | IVG | 8,9840 | -1,62% | 3M | |
| Banca Popolare di Sondrio | BPSO | 7,0750 | +2,69% | 2M | |
| ST Microelectronics | STMMI | 25,5650 | -0,70% | 2M | |
| Nexi S.p.A | NEXI | 5,8480 | -0,54% | 2M | |
| Edison RNC | EDNR | 1,7700 | -0,56% | 2M | |
| Finecobank | FBK | 14,8850 | +1,26% | 2M | |
| Poste Italiane S.p.a | PST | 12,7050 | +0,36% | 2M | |
| Mediobanca Banca di Cred... | MB | 15,3000 | +0,36% | 2M | |
| Tenaris | TEN | 14,7150 | +1,10% | 2M | |
| Hera | HER | 3,5000 | +0,00% | 2M | |
| SG | SGC | 0,2680 | +3,08% | 2M | |
| Pirelli & C | PIRC | 5,3180 | -0,93% | 1M | |
| Infrastructure Wireless ... | INW | 10,7900 | -0,83% | 1M | |
| WeBuild | WBD | 2,4680 | -0,08% | 1M | |
| Juventus Football Club | JUVE | 2,4730 | +0,28% | 1M | |
| EPH | EPH | 0,0002 | +0,00% | 1M | |
| Safilo | SFL | 1,0500 | -1,32% | 975k | |
| Aedes | AEDES | 0,1760 | -0,56% | 946k | |
| Moncler | MONC | 54,4800 | -0,29% | 931k | |
| Iren | IRE | 1,9840 | +0,51% | 904k | |
| CIR | CIR | 0,5700 | +0,35% | 796k | |
| Tesmec | TES | 0,0760 | -2,56% | 788k | |
| Banca Mediolanum | BMED | 11,2200 | -0,27% | 781k | |
| Rizzoli Corriere della S... | RCS | 0,7900 | +1,28% | 750k | |
| Prysmian | PRY | 64,6600 | -1,88% | 658k | |
| Fincantieri | FCT | 4,8390 | -0,64% | 647k | |
| Brembo NV | BRE | 9,7150 | -1,19% | 641k | |
| ERG | ERG | 23,0000 | -1,37% | 570k | |
| Alfonsino | ALFO | 0,3940 | +12,57% | 559k | |
| Expert AI | EXAI | 1,3980 | -0,85% | 534k | |
| Brioschi | BRI | 0,0514 | +1,58% | 524k | |
| Technoprobe | TPRO | 5,8950 | -0,51% | 511k | |
| Azimut Hldg | AZM | 23,0100 | +0,22% | 510k | |
| SG | WSGC28 | 0,0387 | +10,89% | 495k | |
| Askoll Eva | EVA | 0,1840 | -5,15% | 436k | |
| BFF Bank | BFF | 9,8100 | -0,41% | 434k | |
| I Grandi Viaggi | IGV | 1,1000 | +6,80% | 429k | |
| Maire | MAIRE | 7,2900 | +2,32% | 427k | |
| Aquafil | ECNL | 1,7600 | -4,14% | 408k | |
| Piaggio & C | PIA | 2,5120 | -0,16% | 405k | |
| Ovs | OVS | 2,8740 | -0,69% | 401k | |
| Salvatore Ferragamo | SFER | 6,6500 | -0,45% | 401k | |
| Amplifon | AMP | 27,0700 | +0,04% | 395k | |
| Zest | ZEST | 0,1680 | +2,75% | 394k | |
| Biesse | BSS | 8,5300 | -2,74% | 311k | |
| MFEMediaForEurope | MFEA | 3,0040 | -0,92% | 309k | |
| Credito Emilian | CE | 10,3400 | +0,98% | 288k | |
| Geox | GEO | 0,5800 | -1,53% | 287k | |
| KREnergy | SERI | 3,0000 | -3,85% | 283k | |
| Trevi Finanziaria Indust... | TFIN | 0,2820 | -0,70% | 282k | |
| Landi Renzo | LNDR | 0,2085 | +0,48% | 282k | |
| Interpump | IP | 40,5600 | -1,22% | 280k | |
| MFE MediaForEurope | MFEB | 4,2720 | -1,16% | 277k | |
| Banca Sistema | BST | 1,4200 | -0,28% | 269k | |
| Eurotech | ETH | 0,9330 | -2,81% | 266k | |
| Fincantieri | WFCT26 | 0,1600 | +0,00% | 254k | |
| Illimity Bank | ILTY | 4,5240 | +0,49% | 251k | |
| Mondo TV | MTV | 0,1450 | -6,45% | 243k | |
| Marr | MARR | 11,1400 | -4,95% | 237k | |
| Ariston Holding NV | ARIS | 4,2060 | -2,09% | 221k | |
| Lottomatica | LTMC | 11,5000 | +0,09% | 211k | |
| Seco | IOT | 1,7820 | -2,20% | 209k | |
| Enav | ENAV | 3,9120 | -0,15% | 203k | |
| Ferrari NV | RACE | 415,3000 | -0,95% | 199k | |
| D Amico International Sh... | DIS | 6,0100 | +0,17% | 194k | |
| Monrif | MON | 0,0502 | +0,40% | 190k | |
| NVIDIA | 1NVDA | 122,8000 | +0,90% | 189k | |
| Giglio | GG | 0,5540 | -1,77% | 182k | |
| Anima | ANIM | 5,4000 | +0,00% | 177k | |
| Intermonte Partners Sim | INT | 2,9800 | +0,00% | 175k | |
| Ferretti | YACHT | 2,7200 | -1,63% | 174k | |
| Sogefi | SGF | 1,9420 | -0,82% | 172k | |
| Servizi Italia | SRI | 2,3600 | +0,00% | 159k | |
| Banco Profilo | PRO | 0,1985 | +0,00% | 158k | |
| Immobiliare Grande Distr... | IGD | 2,5000 | +0,20% | 153k | |
| Recordati | REC | 52,1500 | -1,14% | 151k | |
| Cairo Communication | CAI | 2,1800 | +0,46% | 142k | |
| Brunello Cucinelli | BC | 94,0000 | -1,62% | 142k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,002 | 66,67% | 7.700 | ||
4,80 | 44,75% | 103.470 | ||
0,1183 | 29,86% | 10.100 | ||
0,0298 | 29,57% | 5.000 | ||
0,2398 | 22,35% | 50 | ||
0,355 | 16,74% | 10.800 | ||
0,394 | 12,57% | 559.000 | ||
0,0387 | 10,89% | 494.709 | ||
0,995 | 9,34% | 21.500 | ||
97,05 | 8,98% | 47 | ||
217,30 | 8,00% | 40 | ||
5,728 | 7,67% | 57.260.118 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,0151 | -39,60% | 10.000 | ||
0,0323 | -29,78% | 4.975 | ||
0,055 | -27,54% | 5.125 | ||
0,108 | -14,62% | 3.844.455 | ||
3,90 | -13,33% | 736 | ||
190,00 | -9,52% | 100 | ||
5,50 | -8,94% | 136 | ||
0,39 | -7,14% | 79.655 | ||
0,145 | -6,45% | 243.380 | ||
2,36 | -6,35% | 10.500 | ||
214,50 | -5,92% | 2 | ||
0,184 | -5,15% | 435.500 |
| Titolo | ||
|---|---|---|
| A2A A2A | 2.023 | |
| Amplifon AMP | 27.07 | |
| Azimut Hldg AZM | 22.99 | |
| Banca Generali BGN | 40.98 | |
| Banca Mediolanum BMED | 11.2 | |
| Banca Monte Dei Paschi D... BMPS | 5.18 | |
| Banco BPM BAMI | 6.16 | |
| Bper Banca BPE | 5.758 | |
| Brunello Cucinelli BC | 94.4 | |
| Davide Campari CPR | 7.388 | |
| DiaSorin DIA | 102.45 | |
| Enel ENEL | 6.982 | |
| Eni ENI | 14.262 | |
| ERG ERG | 22.94 | |
| Ferrari NV RACE | 416 | |
| Finecobank FBK | 14.9 | |
| Generali G | 25.99 | |
| Hera HER | 3.502 | |
| Interpump IP | 40.5 | |
| Intesa Sanpaolo ISP | 3.85 | |
| Infrastructure Wireless ... INW | 10.75 | |
| Italgas IG | 5.645 | |
| Iveco Group NV IVG | 9.012 | |
| Leonardo LDO | 20.38 | |
| Mediobanca Banca di Cred... MB | 15.29 | |
| Moncler MONC | 54.76 | |
| Nexi S.p.A NEXI | 5.864 | |
| Pirelli & C PIRC | 5.322 | |
| Poste Italiane S.p.a PST | 12.725 | |
| Prysmian PRY | 64.7 | |
| Recordati REC | 52.1 | |
| Saipem SPM | 2.023 | |
| Stellantis NV STLAM | 12.194 | |
| ST Microelectronics STMMI | 25.615 | |
| Telecom Italia TIT | 0.2527 | |
| Tenaris TEN | 14.715 | |
| Terna Trasmissione Elett... TRN | 7.83 | |
| Unicredit UCG | 40 | |
| Unipol Gruppo UNI | 11.43 |
| Titolo | ||
|---|---|---|
| SAES Getters SG | ||
| Sesa SES | 90.95 | |
| Terna Trasmissione Elett... TRN | 7.83 | |
| Cairo Communication CAI | 2.19 | |
| Tesmec TES | 0.0759 | |
| TechnogymS.p.A TGYM | 9.22 | |
| Banca Monte Dei Paschi D... BMPS | 5.18 | |
| Nexi S.p.A NEXI | 5.864 | |
| Leonardo LDO | 20.38 | |
| algoWatt ALW | 0.2295 | |
| Equita EQUI | 4.17 | |
| Sanlorenzo SL | 37.25 |
| Spread Btp/Bund | 90,00 | -17,00 | (-15,89%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
