Azioni Italia

Blue Chip in Tempo Reale

TitoloSimboloPrezzoVar. %Var.OrarioChiusura
A2AA2A1.685-0.06-0.00117131962021.686
AmplifonAMP30.84-1.88-0.59171319620931.43
Azimut HldgAZM24.380.700.17171319620824.21
Banca GeneraliBGN35.44-0.28-0.1171319621435.54
Banca MediolanumBMED10.090.800.08171319621410.01
Banca MPSBMPS4.0241.050.04217131962053.982
Banco BPMBAMI6.1560.970.05917131962196.097
Bper BancaBPE4.268-0.12-0.00517131962094.273
Brunello CucinelliBC100.41.521.5171319621298.9
Davide CampariCPR8.9320.380.03417131962098.898
DiaSorinDIA87.541.161.0171319621486.54
EnelENEL5.848-0.24-0.01417131962295.862
EniENI15.534-1.10-0.173171319621815.707
ERGERG23.84-1.16-0.28171319621324.12
Ferrari NVRACE389.90.652.51713196202387.4
FinecobankFBK14.0850.500.07171319621814.015
GeneraliG22.66-0.44-0.1171319622722.76
HeraHER3.164-0.38-0.01217131962173.176
InterpumpIP42.30.910.38171319620541.92
Intesa SanpaoloISP3.32651.140.037517131962023.289
Infrastructure Wireless ...INW9.925-0.35-0.03517131962199.96
ItalgasIG5.08-0.20-0.0117131962235.09
Iveco Group NVIVG12.6-0.36-0.045171319622012.645
LeonardoLDO22.632.350.52171319620822.11
MediobancaMB13.6750.740.1171319620813.575
MonclerMONC64.91.310.84171319620664.06
Nexi S.p.ANEXI5.4840.040.00217131962085.482
Pirelli & CPIRC5.850.030.00217131962205.848
Poste Italiane S.p.aPST11.660.910.105171319621011.555
PrysmianPRY50.74.582.22171319620748.48
RecordatiREC49.981.050.52171319622549.46
SaipemSPM2.397-0.66-0.01617131962062.413
Stellantis NVSTLAM24.9952.690.655171319622124.34
STMSTMMI38.815-0.32-0.125171319621838.94
Telecom ItaliaTIT0.2261-0.31-0.000717131962230.2268
TenarisTEN18.145-1.47-0.27171319622018.415
Terna Trasmissione Elett...TRN7.376-1.39-0.10417131962137.48
UnicreditUCG34.350.930.315171319620034.035
Unipol GruppoUNI8.0551.770.1417131962157.915

Maggiori Volumi

Nome Simbolo Prezzo Var% Volumi
 Telecom ItaliaTIT0,2255-1,18%151M
 SaipemSPM2,3840-1,28%82M
 Intesa SanpaoloISP3,3295+1,20%70M
 Telecom ItaliaTITR0,2310+0,43%40M
 IllaILLA0,0005-16,67%35M
 Banca Monte Dei Paschi D...BMPS4,0140+0,78%24M
 EnelENEL5,8580-0,26%21M
 FincantieriFCT0,7790+1,17%15M
 Bper BancaBPE4,2750+0,02%10M
 A2AA2A1,6795-0,47%10M
 Banco BPMBAMI6,1600+1,25%10M
 Stellantis NVSTLAM24,9350+2,26%9M
 BestbeBES0,0038-17,39%9M
 EniENI15,5160-1,36%9M
 UnicreditUCG34,3200+0,81%7M
 SnamSRG4,2580-0,70%6M
 GeneraliG22,6400-0,53%5M
 EPHEPH0,0013+0,00%5M
 UnipolSaiUS2,6880-0,07%5M
 LeonardoLDO22,5700+2,03%5M
 RisanamentoRN0,0309-0,64%4M
 Nexi S.p.ANEXI5,4840-0,04%4M
 Terna Trasmissione Elett...TRN7,3680-1,50%3M
 PrysmianPRY50,7000+4,49%3M
 ItalgasIG5,0900+0,10%2M
 HeraHER3,1580-0,25%2M
 Poste Italiane S.p.aPST11,6550+0,69%2M
 Juventus Football ClubJUVE1,8428-2,10%2M
 YoloYOLOAA0,0040+33,33%2M
 TenarisTEN18,1150-1,68%2M
 FinecobankFBK14,1050+0,79%2M
 Davide CampariCPR8,9320+0,38%2M
 Iveco Group NVIVG12,5900-0,55%2M
 Mediobanca Banca di Cred...MB13,6850+0,81%2M
 Unipol GruppoUNI8,0550+1,45%2M
 Saras Raffinerie SardeSRS1,7910+0,06%2M
 Pirelli & CPIRC5,8480+0,17%2M
 WeBuildWBD2,2880+0,26%2M
 CIRCIR0,5720+2,33%1M
 Banca Popolare di SondrioBPSO6,8000+0,89%1M
 ST MicroelectronicsSTMMI38,7900-0,55%1M
 FidiaFDA0,4890+26,68%1M
 IrenIRE1,7700+0,45%1M
 Trevi Finanziaria Indust...TFIN0,3355+0,45%1M
 OvsOVS2,2300+1,73%1M
 Piaggio & CPIA2,8280-0,14%888k
 Rai Way S.p.ARWAY5,2300+2,95%860k
 Banca MediolanumBMED10,0900+0,70%787k
 SafiloSFL1,1080-0,54%773k
 Cia Compagnia Immobiliar...CIA0,0455-1,09%767k
 MFEMediaForEuropeMFEA2,4700+0,49%766k
 Maire TecnimontMAIRE7,7150+1,71%751k
 OlidataOLI0,6340+3,93%749k
 DOVALUEDOV1,9680-2,19%739k
 Infrastructure Wireless ...INW9,9300-0,05%731k
 TessellisTSL0,5010-2,34%703k
 Cairo CommunicationCAI2,1450+0,94%690k
 FerrettiYACHT2,9600-2,95%599k
 Ariston Holding NVARIS4,8060-1,92%598k
 EnavENAV3,7240-0,43%591k
 Banco ProfiloPRO0,2200-0,45%583k
 Euro Group LaminationsEGLA3,7920-1,66%568k
 ERGERG23,8200-1,73%530k
 Salvatore FerragamoSFER9,2750-1,64%515k
 MonclerMONC64,8200+1,03%494k
 ImmsiIMS0,5320+1,14%435k
 NeosperienceNSP1,9000-9,09%431k
 AmplifonAMP30,8500-1,78%426k
 Banca SistemaBST1,3920-1,28%409k
 Illimity BankILTY4,5880+0,00%396k
 GeoxGEO0,6390+1,43%396k
 BremboBRE12,0200+1,43%385k
 SGSGC0,2260-1,74%375k
 Azimut HldgAZM24,3700+0,70%343k
 TesmecTES0,0930-1,59%339k
 Mondadori EditoreMN2,1600-2,04%306k
 FilaFILA8,4600+3,05%298k
 ElesELES1,8200+3,41%283k
 AnimaANIM4,2460-0,23%277k
 Mondo TVMTV0,2060-2,37%269k
 MFE MediaForEuropeMFEB3,3220-0,42%267k
 InterpumpIP42,2600+0,76%267k
 ElEnELN12,0500+2,99%255k
 SogefiSGF3,2000+0,47%254k
 TechnoprobeTPRO8,5300+4,73%245k
 Edison RNCEDNR1,5900+0,63%243k
 BuzziBZU34,8400+0,69%218k
 BFF BankBFF12,2900+0,66%218k
 Immobiliare Grande Distr...IGD1,4460-0,28%208k
 Ferrari NVRACE389,5000+0,49%207k
 Saccheria Flli Francesch...WSAC250,0652+5,16%204k
 Antares VisionAV2,5000-1,77%196k
 D Amico International Sh...DIS6,3400-2,76%187k
 IntercosICOS13,7400+0,15%186k
 AceaACE15,7700+0,51%183k
 Banca IFISIF19,5000-0,20%176k
 Banca GeneraliBGN35,4400-0,11%174k
 algoWattALW0,2330-4,90%174k
 RecordatiREC49,8000+0,77%172k
 TechnogymS.p.ATGYM8,6100-0,46%165k

Titoli migliori

SocietàPrezzoVar. %Volume
0,004
33,33%
1.991.481
0,489
26,68%
1.260.039
0,0319
22,69%
400
0,104
18,18%
10.200
2,35
9,30%
81.200
1,70
5,59%
4.945
20,80
5,58%
6.573
0,0652
5,16%
204.300
1,0958
4,96%
2.677
8,53
4,73%
245.077
50,70
4,49%
2.838.334
381,25
4,45%
206

Titoli peggiori

SocietàPrezzoVar. %Volume
0,02
-36,51%
8.090
6,40
-17,53%
145
0,0038
-17,39%
9.332.155
0,0005
-16,67%
34.843.000
7,26
-14,89%
215
0,44
-14,06%
108.000
1,8002
-9,99%
539
0,9356
-9,59%
2.393
0,2358
-9,27%
103.039
0,001
-9,09%
132.029
1,90
-9,09%
431.000
39,33
-9,08%
10

Ricerca Azioni Italia

Consigli degli Analisti (Buy & Sell)

Titolo Simbolo
Piaggio & CPIA
Toscana AeroportiTYA
TinextaTNXT
Fine Foods & Pharmaceuti...FF
Digital ValueDGV
Rai Way S.p.ARWAY
LottomaticaLTMC
SAES GettersSG
BuzziBZU
Gas PlusGSP
Banca IFISIF
Banca SistemaBST

Spread

Spread Btp/Bund123,00
-4,00 (-3,15%)

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network