Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Exor NV | EXO |
| Tinexta | TNXT |
| Lottomatica | LTMC |
| Safilo | SFL |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,695 | -0,70% | -0,047 | 13:49:39 | 6,742 |
| Eni | ENI | 14,544 | -1,05% | -0,154 | 13:49:39 | 14,698 |
| Ferrari | RACE | 382,15 | -0,66% | -2,55 | 13:49:04 | 384,70 |
| Finecobank | FBK | 14,805 | -0,80% | -0,12 | 13:49:10 | 14,925 |
| Generali | G | 23,21 | -2,64% | -0,63 | 13:44:53 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5555 | -0,11% | -0,004 | 13:49:15 | 3,5595 |
| Leonardo | LDO | 23,19 | -1,40% | -0,33 | 13:49:39 | 23,52 |
| Mediobanca | MB | 14,62 | -1,76% | -0,2625 | 13:46:18 | 14,8825 |
| Poste Italiane | PST | 12,255 | -1,49% | -0,185 | 13:48:52 | 12,44 |
| Stellantis | STLAM | 20,495 | -0,70% | -0,145 | 13:44:58 | 20,64 |
| STM | STMMI | 38,02 | -1,85% | -0,715 | 13:45:54 | 38,735 |
| Telecom Italia | TIT | 0,2453 | -0,89% | -0,0022 | 13:49:03 | 0,2475 |
| Unicredit | UCG | 36,265 | -0,01% | -0,005 | 13:49:39 | 36,27 |
| Unipol | UNI | 8,995 | -0,50% | -0,045 | 13:47:37 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.425,32 | -0,03% | -24,09 | 1,4T | 8.831.793.329 |
 ETH | Ethereum | 3.820,51 | 4,27% | 156,32 | 452,22B | 8.484.974.728 |
 USDT | Tether USD | 0,99974 | -0,03% | -0,00026 | 97,81B | 380.055.244 |
 BNB | Binance Coin | 621,50 | 3,49% | 20,97 | 97,73B | 788.182.230 |
 SOL | Solana | 181,35 | -2,92% | -5,46 | 80,32B | 1.887.981.116 |
 STETH | stETH | 3.810,86 | 4,04% | 148,14 | 36,75B | 37.502.799 |
 XRP | Ripple | 0,5432 | 0,97% | 0,0052 | 29,61B | 453.756.307 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.542.430.440 |
 DOGE | Dogecoin | 0,16561 | -0,16% | -0,00026 | 23,62B | 639.277.449 |
 TONCOIN | Wrapped TON Coin | 6,67 | 2,07% | 0,135589 | 23,2B | 111.164.575 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2419.715 | -0.28 | -6.76 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.7035 | -0.26 | -0.08195 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.12625 | 0.63 | 0.032 | 376 | 10252 | 1716292182 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.94 | -1.67 | -1.325 | 10807 | 1716292183 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.29 | -1.48 | -1.24 | 8 | 12293 | 1716292182 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8925 | 0.84 | 0.024 | 37392 | 1672 | 1716292182 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1179 | 1716292191 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7477 | -0.97 | -0.0073 | 579 | 1491 | 1716292173 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
