Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Ferretti | YACHT |
| KREnergy | SERI |
| Lottomatica | LTMC |
| Aquafil | ECNL |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,702 | -0,59% | -0,04 | 14:56:06 | 6,742 |
| Eni | ENI | 14,52 | -1,21% | -0,178 | 14:56:23 | 14,698 |
| Ferrari | RACE | 382,30 | -0,62% | -2,40 | 14:56:30 | 384,70 |
| Finecobank | FBK | 14,80 | -0,84% | -0,125 | 14:55:56 | 14,925 |
| Generali | G | 23,24 | -2,52% | -0,60 | 14:55:26 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5475 | -0,34% | -0,012 | 14:56:02 | 3,5595 |
| Leonardo | LDO | 23,09 | -1,83% | -0,43 | 14:56:27 | 23,52 |
| Mediobanca | MB | 14,6075 | -1,85% | -0,275 | 14:49:55 | 14,8825 |
| Poste Italiane | PST | 12,255 | -1,49% | -0,185 | 14:55:50 | 12,44 |
| Stellantis | STLAM | 20,445 | -0,94% | -0,195 | 14:56:30 | 20,64 |
| STM | STMMI | 37,645 | -2,81% | -1,09 | 14:56:13 | 38,735 |
| Telecom Italia | TIT | 0,2464 | -0,44% | -0,0011 | 14:54:41 | 0,2475 |
| Unicredit | UCG | 36,335 | 0,18% | 0,065 | 14:54:56 | 36,27 |
| Unipol | UNI | 9,03 | -0,11% | -0,01 | 14:54:56 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.354,76 | -0,13% | -94,65 | 1,4T | 9.382.861.217 |
 ETH | Ethereum | 3.790,51 | 3,45% | 126,32 | 453,9B | 10.148.575.100 |
 USDT | Tether USD | 0,99977 | -0,02% | -0,00023 | 97,82B | 421.655.747 |
 BNB | Binance Coin | 614,17 | 2,27% | 13,64 | 96,95B | 887.974.453 |
 SOL | Solana | 179,71 | -3,80% | -7,09 | 79,39B | 1.968.105.289 |
 STETH | stETH | 3.788,08 | 3,42% | 125,35 | 37,01B | 44.378.709 |
 XRP | Ripple | 0,5439 | 1,10% | 0,0059 | 29,58B | 502.787.854 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.716.518.716 |
 DOGE | Dogecoin | 0,16744 | 0,95% | 0,00157 | 23,84B | 715.522.664 |
 TONCOIN | Wrapped TON Coin | 6,48 | -0,83% | -0,054413 | 22,45B | 127.171.416 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2428.69 | 0.09 | 2.215 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.7875 | 0.01 | 0.00205 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.12475 | 0.6 | 0.0305 | 377 | 11974 | 1716296185 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.115 | -1.45 | -1.15 | 13119 | 1716296184 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.41 | -1.34 | -1.12 | 16 | 14693 | 1716296194 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8085 | -2.09 | -0.06 | 40260 | 3178 | 1716296197 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1315 | 1716295455 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7522 | -0.37 | -0.0028 | 580 | 1988 | 1716296188 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
