Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Plc Spa | PLC |
| Recordati | REC |
| Cementir Holding N.V | CEM |
| Giglio | GG |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,626 | -1,60% | -0,108 | 15:01:35 | 6,734 |
| Eni | ENI | 14,432 | -1,12% | -0,164 | 15:01:21 | 14,596 |
| Ferrari | RACE | 384,80 | 0,29% | 1,10 | 15:01:54 | 383,70 |
| Finecobank | FBK | 14,855 | -0,44% | -0,065 | 15:01:49 | 14,92 |
| Generali | G | 23,37 | -0,26% | -0,06 | 15:00:27 | 23,43 |
| Intesa Sanpaolo | ISP | 3,5603 | 0,20% | 0,00725 | 15:01:56 | 3,553 |
| Leonardo | LDO | 23,82 | 1,49% | 0,35 | 15:01:54 | 23,47 |
| Mediobanca | MB | 14,62 | -0,07% | -0,01 | 15:00:22 | 14,63 |
| Poste Italiane | PST | 12,35 | -0,32% | -0,04 | 15:01:56 | 12,39 |
| Stellantis | STLAM | 20,38 | -0,27% | -0,055 | 15:02:00 | 20,435 |
| STM | STMMI | 38,65 | 2,32% | 0,875 | 15:01:53 | 37,775 |
| Telecom Italia | TIT | 0,2454 | -0,32% | -0,0008 | 14:55:13 | 0,2462 |
| Unicredit | UCG | 36,30 | -0,63% | -0,23 | 15:01:56 | 36,53 |
| Unipol | UNI | 9,15 | 0,38% | 0,035 | 14:58:36 | 9,115 |
| Spread Btp/Bund | 118,00 1,00 (0,85%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.765,52 | -0,52% | -363,83 | 1,37T | 4.600.731.495 |
 ETH | Ethereum | 3.679,99 | -2,89% | -109,42 | 441,8B | 5.512.320.182 |
 USDT | Tether USD | 0,99989 | 0,01% | 0,00009 | 97,82B | 262.907.535 |
 BNB | Binance Coin | 613,67 | -0,77% | -4,75 | 97,06B | 360.340.878 |
 SOL | Solana | 177,32 | -0,46% | -0,820 | 78,32B | 1.307.985.078 |
 STETH | stETH | 3.678,68 | -2,87% | -108,83 | 36,01B | 23.891.121 |
 XRP | Ripple | 0,5289 | -1,53% | -0,0082 | 28,91B | 361.182.796 |
 USDC | USD Coin | 0,99998 | 0,00% | -0,00002 | 28,07B | 1.307.973.423 |
 DOGE | Dogecoin | 0,16291 | -4,36% | -0,00742 | 23,45B | 768.307.354 |
 TONCOIN | Wrapped TON Coin | 6,17 | -2,49% | -0,157244 | 21,67B | 68.062.655 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2411.55 | -0.41 | -9.875 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.6575 | -1.18 | -0.3786 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.90975 | -3.53 | -0.1795 | 11098 | 1716382921 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.735 | -0.7 | -0.545 | 5 | 13213 | 1716382921 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.845 | -0.73 | -0.6 | 3 | 13647 | 1716382928 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8235 | 0.46 | 0.013 | 7718 | 3448 | 1716382921 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 467.1 | 0.37 | 1.7 | 1060 | 1716381894 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7729 | 1.74 | 0.0132 | 494 | 3186 | 1716382920 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
