Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| KREnergy | SERI |
| Iveco Group NV | IVG |
| B&C Speakers | BEC |
| Intercos | ICOS |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,711 | 0,86% | 0,057 | 09:08:43 | 6,654 |
| Eni | ENI | 14,672 | 1,07% | 0,156 | 09:07:28 | 14,516 |
| Ferrari | RACE | 378,90 | 0,66% | 2,50 | 09:07:41 | 376,40 |
| Finecobank | FBK | 14,895 | 0,91% | 0,135 | 09:06:02 | 14,76 |
| Generali | G | 23,78 | 0,68% | 0,16 | 09:06:09 | 23,62 |
| Intesa Sanpaolo | ISP | 3,637 | 0,75% | 0,027 | 09:08:17 | 3,61 |
| Leonardo | LDO | 23,85 | 0,95% | 0,225 | 09:07:46 | 23,625 |
| Mediobanca | MB | 14,705 | 1,13% | 0,165 | 09:08:41 | 14,54 |
| Poste Italiane | PST | 12,825 | 1,30% | 0,165 | 09:07:15 | 12,66 |
| Stellantis | STLAM | 20,585 | 1,70% | 0,345 | 09:08:46 | 20,24 |
| STM | STMMI | 38,785 | 3,32% | 1,25 | 09:06:51 | 37,54 |
| Telecom Italia | TIT | 0,2417 | -0,25% | -0,0006 | 09:06:06 | 0,2423 |
| Unicredit | UCG | 36,72 | 1,17% | 0,425 | 09:08:43 | 36,295 |
| Unipol | UNI | 9,435 | -0,05% | -0,005 | 09:08:22 | 9,44 |
| Spread Btp/Bund | 119,00 | -1,00 (-0,83%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.065,92 | 1,94% | 1.317,51 | 1,35T | 2.204.530.385 |
 ETH | Ethereum | 3.827,04 | 1,25% | 47,18 | 459,73B | 1.412.981.965 |
 BNB | Binance Coin | 626,81 | 4,01% | 24,18 | 99,16B | 170.383.918 |
 USDT | Tether USD | 0,99935 | -0,01% | -0,00011 | 97,78B | 81.925.557 |
 SOL | Solana | 165,32 | 1,39% | 2,26 | 72,95B | 593.659.941 |
 STETH | stETH | 3.823,32 | 1,21% | 45,73 | 37,47B | 4.622.757 |
 XRP | Ripple | 0,5193 | 1,15% | 0,0059 | 28,37B | 131.040.409 |
 USDC | USD Coin | 0,9999 | 0,00% | 0,00 | 28,07B | 350.568.098 |
 TONCOIN | Wrapped TON Coin | 6,71 | -1,51% | -0,102714 | 23,24B | 220.139.278 |
 DOGE | Dogecoin | 0,16135 | 2,67% | 0,00419 | 23,11B | 197.314.403 |
| Commodity | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2318.155 | -0.4 | -9.2 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.0823 | -1.07 | -0.3262 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.62425 | -0.31 | -0.0145 | 6756 | 1717398517 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 76.93 | 0.36 | 0.275 | 7464 | 1717398517 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.095 | 0.36 | 0.29 | 5893 | 1717398516 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7085 | 0.67 | 0.018 | 2763 | 1102 | 1717398469 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 451.2 | -0.22 | -1 | 500 | 1717398021 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7476 | -0.93 | -0.007 | 16 | 1697 | 1717398522 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
