British American Tobacco PLC Transaction in Own Shares
01 Agosto 2024 - 8:00AM
RNS Regulatory News
RNS Number : 6762Y
British American Tobacco PLC
01 August 2024
British American Tobacco
p.l.c.
01 August 2024
TRANSACTION
IN OWN SHARES
British American Tobacco p.l.c. (the
"Company") announces that in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on
24 April 2024 it
purchased the following number of its ordinary shares of 25 pence
each ("shares") from Goldman Sachs International
as part of its buyback programme announced on 18
March 2024:
|
Date of purchase:
|
31 July 2024
|
|
Number of ordinary shares of 25
pence each purchased:
|
88,129
|
|
Highest price paid per share
(pence):
|
2,793.00p
|
|
Lowest price paid per share
(pence):
|
2733.00p
|
|
Volume weighted average price paid
per share
(pence):
|
2759.25p
|
The Company intends to cancel the
purchased shares.
Following the purchase and
cancellation of these shares, the Company will have
2,217,780,036 ordinary
shares in issue (excluding treasury shares) which carry voting
rights and will hold 133,274,739
ordinary shares in treasury. This information may
be used by shareholders to determine whether they are required to
notify their interest, or a change to their interest, in the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it applies in
the UK, a schedule of individual trades carried out by
Goldman Sachs International on 31 July 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012
| IR_team@bat.com
Schedule of purchases - aggregate
information
|
Issuer name
|
ISIN Code
|
Transaction
date
|
Daily total volume (in number
of shares)
|
Daily weighted average price
of shares acquired
|
Platform
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
31/07/2024
|
88,129
|
2759.25p
|
LSE
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
31/07/2024
|
0
|
0
|
CHIX
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
31/07/2024
|
0
|
0
|
BATE
|
Schedule of purchases - individual
transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
967
|
2757
|
XLON
|
1040344762293379
|
|
342
|
2758
|
XLON
|
1040344762293479
|
|
777
|
2757
|
XLON
|
1040344762293659
|
|
374
|
2757
|
XLON
|
1040344762293751
|
|
420
|
2757
|
XLON
|
1040344762293799
|
|
336
|
2756
|
XLON
|
1040344762293924
|
|
341
|
2760
|
XLON
|
1040344762294154
|
|
415
|
2759
|
XLON
|
1040344762294210
|
|
391
|
2757
|
XLON
|
1040344762294454
|
|
349
|
2760
|
XLON
|
1040344762294645
|
|
343
|
2760
|
XLON
|
1040344762294715
|
|
331
|
2759
|
XLON
|
1040344762294896
|
|
325
|
2757
|
XLON
|
1040344762294998
|
|
329
|
2754
|
XLON
|
1040344762295511
|
|
105
|
2753
|
XLON
|
1040344762295681
|
|
230
|
2753
|
XLON
|
1040344762295682
|
|
322
|
2753
|
XLON
|
1040344762295909
|
|
327
|
2752
|
XLON
|
1040344762295959
|
|
322
|
2754
|
XLON
|
1040344762296169
|
|
322
|
2755
|
XLON
|
1040344762296289
|
|
330
|
2758
|
XLON
|
1040344762296592
|
|
332
|
2759
|
XLON
|
1040344762296674
|
|
38
|
2758
|
XLON
|
1040344762296932
|
|
123
|
2758
|
XLON
|
1040344762296933
|
|
424
|
2758
|
XLON
|
1040344762297050
|
|
373
|
2757
|
XLON
|
1040344762297375
|
|
338
|
2756
|
XLON
|
1040344762297392
|
|
155
|
2755
|
XLON
|
1040344762297641
|
|
173
|
2755
|
XLON
|
1040344762297642
|
|
335
|
2755
|
XLON
|
1040344762297752
|
|
335
|
2759
|
XLON
|
1040344762297931
|
|
340
|
2757
|
XLON
|
1040344762298050
|
|
23
|
2757
|
XLON
|
1040344762298315
|
|
307
|
2757
|
XLON
|
1040344762298316
|
|
174
|
2757
|
XLON
|
1040344762298505
|
|
160
|
2757
|
XLON
|
1040344762298506
|
|
17
|
2757
|
XLON
|
1040344762298755
|
|
66
|
2757
|
XLON
|
1040344762298815
|
|
251
|
2757
|
XLON
|
1040344762298823
|
|
320
|
2756
|
XLON
|
1040344762298885
|
|
346
|
2757
|
XLON
|
1040344762298982
|
|
99
|
2757
|
XLON
|
1040344762299436
|
|
240
|
2757
|
XLON
|
1040344762299437
|
|
454
|
2759
|
XLON
|
1040344762299643
|
|
348
|
2760
|
XLON
|
1040344762299715
|
|
406
|
2759
|
XLON
|
1040344762299747
|
|
399
|
2761
|
XLON
|
1040344762300001
|
|
16
|
2762
|
XLON
|
1040344762300147
|
|
342
|
2762
|
XLON
|
1040344762300148
|
|
340
|
2760
|
XLON
|
1040344762300225
|
|
324
|
2759
|
XLON
|
1040344762300350
|
|
325
|
2759
|
XLON
|
1040344762300556
|
|
332
|
2761
|
XLON
|
1040344762300692
|
|
334
|
2762
|
XLON
|
1040344762300762
|
|
326
|
2762
|
XLON
|
1040344762300915
|
|
66
|
2761
|
XLON
|
1040344762301193
|
|
255
|
2761
|
XLON
|
1040344762301194
|
|
234
|
2762
|
XLON
|
1040344762301326
|
|
98
|
2762
|
XLON
|
1040344762301340
|
|
226
|
2761
|
XLON
|
1040344762301364
|
|
131
|
2761
|
XLON
|
1040344762301365
|
|
169
|
2762
|
XLON
|
1040344762301526
|
|
356
|
2763
|
XLON
|
1040344762301742
|
|
393
|
2764
|
XLON
|
1040344762301781
|
|
340
|
2764
|
XLON
|
1040344762302001
|
|
368
|
2763
|
XLON
|
1040344762302041
|
|
358
|
2764
|
XLON
|
1040344762302145
|
|
339
|
2765
|
XLON
|
1040344762302426
|
|
341
|
2764
|
XLON
|
1040344762302493
|
|
347
|
2763
|
XLON
|
1040344762302550
|
|
335
|
2764
|
XLON
|
1040344762302770
|
|
334
|
2763
|
XLON
|
1040344762302941
|
|
331
|
2764
|
XLON
|
1040344762303075
|
|
326
|
2765
|
XLON
|
1040344762303195
|
|
249
|
2765
|
XLON
|
1040344762303283
|
|
372
|
2769
|
XLON
|
1040344762303453
|
|
36
|
2770
|
XLON
|
1040344762304072
|
|
304
|
2770
|
XLON
|
1040344762304073
|
|
329
|
2768
|
XLON
|
1040344762304329
|
|
329
|
2769
|
XLON
|
1040344762304546
|
|
333
|
2770
|
XLON
|
1040344762304784
|
|
89
|
2769
|
XLON
|
1040344762304792
|
|
243
|
2769
|
XLON
|
1040344762304793
|
|
331
|
2770
|
XLON
|
1040344762326660
|
|
70
|
2770
|
XLON
|
1040344762326685
|
|
250
|
2770
|
XLON
|
1040344762326686
|
|
200
|
2770
|
XLON
|
1040344762326687
|
|
200
|
2770
|
XLON
|
1040344762326688
|
|
132
|
2770
|
XLON
|
1040344762326689
|
|
337
|
2769
|
XLON
|
1040344762326699
|
|
111
|
2768
|
XLON
|
1040344762326714
|
|
282
|
2769
|
XLON
|
1040344762326741
|
|
188
|
2769
|
XLON
|
1040344762326742
|
|
6
|
2769
|
XLON
|
1040344762326751
|
|
200
|
2769
|
XLON
|
1040344762326752
|
|
148
|
2769
|
XLON
|
1040344762326753
|
|
333
|
2768
|
XLON
|
1040344762326783
|
|
322
|
2767
|
XLON
|
1040344762326787
|
|
88
|
2765
|
XLON
|
1040344762327787
|
|
415
|
2760
|
XLON
|
1040344762327961
|
|
100
|
2760
|
XLON
|
1040344762328035
|
|
250
|
2760
|
XLON
|
1040344762328036
|
|
21
|
2760
|
XLON
|
1040344762328037
|
|
348
|
2762
|
XLON
|
1040344762328175
|
|
334
|
2765
|
XLON
|
1040344762328318
|
|
329
|
2762
|
XLON
|
1040344762328423
|
|
202
|
2765
|
XLON
|
1040344762328505
|
|
424
|
2762
|
XLON
|
1040344762328667
|
|
29
|
2763
|
XLON
|
1040344762328747
|
|
370
|
2763
|
XLON
|
1040344762328748
|
|
94
|
2758
|
XLON
|
1040344762328770
|
|
100
|
2758
|
XLON
|
1040344762328771
|
|
50
|
2760
|
XLON
|
1040344762328953
|
|
383
|
2760
|
XLON
|
1040344762328954
|
|
387
|
2759
|
XLON
|
1040344762329007
|
|
357
|
2757
|
XLON
|
1040344762329142
|
|
125
|
2755
|
XLON
|
1040344762329173
|
|
238
|
2755
|
XLON
|
1040344762329174
|
|
100
|
2753
|
XLON
|
1040344762329336
|
|
250
|
2753
|
XLON
|
1040344762329337
|
|
143
|
2752
|
XLON
|
1040344762329537
|
|
233
|
2752
|
XLON
|
1040344762329538
|
|
483
|
2756
|
XLON
|
1040344762329809
|
|
325
|
2755
|
XLON
|
1040344762329820
|
|
327
|
2759
|
XLON
|
1040344762329980
|
|
335
|
2758
|
XLON
|
1040344762329988
|
|
332
|
2757
|
XLON
|
1040344762330051
|
|
323
|
2761
|
XLON
|
1040344762330158
|
|
337
|
2761
|
XLON
|
1040344762330374
|
|
334
|
2759
|
XLON
|
1040344762330463
|
|
155
|
2757
|
XLON
|
1040344762330559
|
|
163
|
2757
|
XLON
|
1040344762330560
|
|
35
|
2757
|
XLON
|
1040344762330561
|
|
163
|
2758
|
XLON
|
1040344762330756
|
|
163
|
2758
|
XLON
|
1040344762330757
|
|
39
|
2758
|
XLON
|
1040344762330758
|
|
285
|
2760
|
XLON
|
1040344762330803
|
|
86
|
2760
|
XLON
|
1040344762330804
|
|
276
|
2759
|
XLON
|
1040344762330855
|
|
5
|
2756
|
XLON
|
1040344762330902
|
|
5
|
2756
|
XLON
|
1040344762330903
|
|
195
|
2756
|
XLON
|
1040344762330904
|
|
58
|
2757
|
XLON
|
1040344762331025
|
|
92
|
2757
|
XLON
|
1040344762331026
|
|
100
|
2757
|
XLON
|
1040344762331027
|
|
100
|
2757
|
XLON
|
1040344762331028
|
|
448
|
2759
|
XLON
|
1040344762331269
|
|
139
|
2764
|
XLON
|
1040344762332017
|
|
4
|
2764
|
XLON
|
1040344762332019
|
|
54
|
2764
|
XLON
|
1040344762332020
|
|
54
|
2764
|
XLON
|
1040344762332021
|
|
46
|
2764
|
XLON
|
1040344762332022
|
|
46
|
2764
|
XLON
|
1040344762332023
|
|
393
|
2763
|
XLON
|
1040344762332060
|
|
360
|
2758
|
XLON
|
1040344762332233
|
|
354
|
2759
|
XLON
|
1040344762332306
|
|
206
|
2762
|
XLON
|
1040344762332379
|
|
408
|
2763
|
XLON
|
1040344762332443
|
|
246
|
2762
|
XLON
|
1040344762332453
|
|
173
|
2762
|
XLON
|
1040344762332454
|
|
363
|
2762
|
XLON
|
1040344762332689
|
|
343
|
2763
|
XLON
|
1040344762332721
|
|
152
|
2765
|
XLON
|
1040344762332846
|
|
319
|
2766
|
XLON
|
1040344762333094
|
|
93
|
2766
|
XLON
|
1040344762333095
|
|
171
|
2766
|
XLON
|
1040344762333247
|
|
200
|
2766
|
XLON
|
1040344762333248
|
|
25
|
2766
|
XLON
|
1040344762333249
|
|
317
|
2767
|
XLON
|
1040344762333344
|
|
59
|
2767
|
XLON
|
1040344762333421
|
|
362
|
2766
|
XLON
|
1040344762333474
|
|
393
|
2765
|
XLON
|
1040344762333484
|
|
506
|
2764
|
XLON
|
1040344762333552
|
|
300
|
2763
|
XLON
|
1040344762333580
|
|
5
|
2763
|
XLON
|
1040344762333651
|
|
226
|
2763
|
XLON
|
1040344762333653
|
|
200
|
2763
|
XLON
|
1040344762333656
|
|
200
|
2762
|
XLON
|
1040344762333718
|
|
200
|
2762
|
XLON
|
1040344762333719
|
|
10
|
2766
|
XLON
|
1040344762333861
|
|
36
|
2766
|
XLON
|
1040344762333862
|
|
56
|
2766
|
XLON
|
1040344762333863
|
|
287
|
2766
|
XLON
|
1040344762333864
|
|
355
|
2766
|
XLON
|
1040344762334280
|
|
92
|
2767
|
XLON
|
1040344762334366
|
|
302
|
2767
|
XLON
|
1040344762334367
|
|
367
|
2766
|
XLON
|
1040344762334547
|
|
2
|
2766
|
XLON
|
1040344762334548
|
|
21
|
2768
|
XLON
|
1040344762334592
|
|
323
|
2768
|
XLON
|
1040344762334597
|
|
209
|
2769
|
XLON
|
1040344762334667
|
|
122
|
2769
|
XLON
|
1040344762334668
|
|
334
|
2770
|
XLON
|
1040344762334702
|
|
335
|
2770
|
XLON
|
1040344762334902
|
|
361
|
2770
|
XLON
|
1040344762337642
|
|
220
|
2769
|
XLON
|
1040344762337649
|
|
31
|
2769
|
XLON
|
1040344762337693
|
|
86
|
2769
|
XLON
|
1040344762337694
|
|
500
|
2768
|
XLON
|
1040344762337712
|
|
178
|
2768
|
XLON
|
1040344762337713
|
|
427
|
2768
|
XLON
|
1040344762337714
|
|
130
|
2767
|
XLON
|
1040344762337753
|
|
100
|
2767
|
XLON
|
1040344762337799
|
|
931
|
2767
|
XLON
|
1040344762337808
|
|
1066
|
2766
|
XLON
|
1040344762337881
|
|
201
|
2765
|
XLON
|
1040344762337886
|
|
398
|
2765
|
XLON
|
1040344762337889
|
|
82
|
2765
|
XLON
|
1040344762337949
|
|
91
|
2764
|
XLON
|
1040344762338011
|
|
101
|
2764
|
XLON
|
1040344762338012
|
|
123
|
2764
|
XLON
|
1040344762338013
|
|
127
|
2764
|
XLON
|
1040344762338014
|
|
31
|
2763
|
XLON
|
1040344762338032
|
|
284
|
2763
|
XLON
|
1040344762338033
|
|
32
|
2764
|
XLON
|
1040344762338144
|
|
393
|
2764
|
XLON
|
1040344762338145
|
|
421
|
2763
|
XLON
|
1040344762338172
|
|
100
|
2769
|
XLON
|
1040344762338350
|
|
100
|
2769
|
XLON
|
1040344762338351
|
|
235
|
2769
|
XLON
|
1040344762338352
|
|
128
|
2769
|
XLON
|
1040344762338363
|
|
180
|
2769
|
XLON
|
1040344762338364
|
|
58
|
2769
|
XLON
|
1040344762338365
|
|
226
|
2769
|
XLON
|
1040344762338397
|
|
175
|
2769
|
XLON
|
1040344762338398
|
|
19
|
2768
|
XLON
|
1040344762338400
|
|
226
|
2768
|
XLON
|
1040344762338401
|
|
220
|
2768
|
XLON
|
1040344762338402
|
|
334
|
2770
|
XLON
|
1040344762338766
|
|
273
|
2770
|
XLON
|
1040344762338861
|
|
231
|
2770
|
XLON
|
1040344762338862
|
|
92
|
2770
|
XLON
|
1040344762338863
|
|
331
|
2769
|
XLON
|
1040344762338934
|
|
290
|
2768
|
XLON
|
1040344762339103
|
|
44
|
2768
|
XLON
|
1040344762339104
|
|
60
|
2768
|
XLON
|
1040344762339259
|
|
98
|
2768
|
XLON
|
1040344762339284
|
|
267
|
2768
|
XLON
|
1040344762339339
|
|
22
|
2768
|
XLON
|
1040344762339340
|
|
267
|
2768
|
XLON
|
1040344762339341
|
|
216
|
2768
|
XLON
|
1040344762339342
|
|
403
|
2768
|
XLON
|
1040344762339524
|
|
644
|
2768
|
XLON
|
1040344762339525
|
|
119
|
2768
|
XLON
|
1040344762339526
|
|
119
|
2767
|
XLON
|
1040344762339620
|
|
236
|
2767
|
XLON
|
1040344762339623
|
|
470
|
2766
|
XLON
|
1040344762339677
|
|
141
|
2765
|
XLON
|
1040344762339712
|
|
161
|
2765
|
XLON
|
1040344762339714
|
|
200
|
2765
|
XLON
|
1040344762339715
|
|
200
|
2765
|
XLON
|
1040344762339716
|
|
10
|
2765
|
XLON
|
1040344762339717
|
|
39
|
2765
|
XLON
|
1040344762339718
|
|
100
|
2765
|
XLON
|
1040344762339719
|
|
100
|
2765
|
XLON
|
1040344762339720
|
|
114
|
2765
|
XLON
|
1040344762339721
|
|
287
|
2764
|
XLON
|
1040344762339809
|
|
210
|
2764
|
XLON
|
1040344762339810
|
|
90
|
2764
|
XLON
|
1040344762339811
|
|
100
|
2764
|
XLON
|
1040344762339814
|
|
200
|
2764
|
XLON
|
1040344762339815
|
|
100
|
2764
|
XLON
|
1040344762339816
|
|
200
|
2764
|
XLON
|
1040344762339817
|
|
2
|
2764
|
XLON
|
1040344762339818
|
|
492
|
2766
|
XLON
|
1040344762339924
|
|
123
|
2766
|
XLON
|
1040344762339925
|
|
226
|
2765
|
XLON
|
1040344762339937
|
|
183
|
2765
|
XLON
|
1040344762339940
|
|
97
|
2764
|
XLON
|
1040344762340014
|
|
363
|
2764
|
XLON
|
1040344762340015
|
|
55
|
2768
|
XLON
|
1040344762340357
|
|
225
|
2768
|
XLON
|
1040344762340358
|
|
211
|
2768
|
XLON
|
1040344762340359
|
|
132
|
2768
|
XLON
|
1040344762340360
|
|
211
|
2768
|
XLON
|
1040344762340361
|
|
33
|
2768
|
XLON
|
1040344762340362
|
|
210
|
2770
|
XLON
|
1040344762340575
|
|
551
|
2770
|
XLON
|
1040344762340576
|
|
727
|
2769
|
XLON
|
1040344762340591
|
|
351
|
2768
|
XLON
|
1040344762340598
|
|
444
|
2766
|
XLON
|
1040344762340739
|
|
100
|
2770
|
XLON
|
1040344762340800
|
|
244
|
2770
|
XLON
|
1040344762340801
|
|
65
|
2769
|
XLON
|
1040344762340899
|
|
193
|
2769
|
XLON
|
1040344762340900
|
|
70
|
2770
|
XLON
|
1040344762341145
|
|
242
|
2770
|
XLON
|
1040344762341146
|
|
180
|
2769
|
XLON
|
1040344762341354
|
|
110
|
2769
|
XLON
|
1040344762341355
|
|
26
|
2769
|
XLON
|
1040344762341356
|
|
286
|
2770
|
XLON
|
1040344762341507
|
|
185
|
2770
|
XLON
|
1040344762341509
|
|
116
|
2770
|
XLON
|
1040344762341860
|
|
618
|
2770
|
XLON
|
1040344762341861
|
|
70
|
2770
|
XLON
|
1040344762342027
|
|
798
|
2770
|
XLON
|
1040344762342028
|
|
478
|
2769
|
XLON
|
1040344762342050
|
|
312
|
2768
|
XLON
|
1040344762342072
|
|
474
|
2767
|
XLON
|
1040344762342124
|
|
221
|
2767
|
XLON
|
1040344762342125
|
|
540
|
2766
|
XLON
|
1040344762342156
|
|
445
|
2765
|
XLON
|
1040344762342250
|
|
188
|
2766
|
XLON
|
1040344762342278
|
|
270
|
2766
|
XLON
|
1040344762342279
|
|
152
|
2766
|
XLON
|
1040344762342280
|
|
41
|
2765
|
XLON
|
1040344762342327
|
|
518
|
2765
|
XLON
|
1040344762342339
|
|
300
|
2764
|
XLON
|
1040344762342417
|
|
46
|
2764
|
XLON
|
1040344762342418
|
|
396
|
2763
|
XLON
|
1040344762342518
|
|
751
|
2763
|
XLON
|
1040344762342619
|
|
423
|
2762
|
XLON
|
1040344762342632
|
|
38
|
2761
|
XLON
|
1040344762342740
|
|
520
|
2761
|
XLON
|
1040344762342741
|
|
81
|
2760
|
XLON
|
1040344762342759
|
|
223
|
2760
|
XLON
|
1040344762342760
|
|
59
|
2760
|
XLON
|
1040344762342761
|
|
2
|
2760
|
XLON
|
1040344762342762
|
|
352
|
2759
|
XLON
|
1040344762342777
|
|
3
|
2758
|
XLON
|
1040344762342797
|
|
77
|
2758
|
XLON
|
1040344762342798
|
|
445
|
2764
|
XLON
|
1040344762343018
|
|
368
|
2763
|
XLON
|
1040344762343114
|
|
68
|
2763
|
XLON
|
1040344762343115
|
|
196
|
2762
|
XLON
|
1040344762343119
|
|
132
|
2762
|
XLON
|
1040344762343120
|
|
24
|
2762
|
XLON
|
1040344762343199
|
|
139
|
2763
|
XLON
|
1040344762343322
|
|
37
|
2763
|
XLON
|
1040344762343355
|
|
36
|
2763
|
XLON
|
1040344762343367
|
|
148
|
2763
|
XLON
|
1040344762343373
|
|
162
|
2763
|
XLON
|
1040344762343387
|
|
728
|
2768
|
XLON
|
1040344762343721
|
|
429
|
2768
|
XLON
|
1040344762343722
|
|
671
|
2767
|
XLON
|
1040344762343752
|
|
250
|
2767
|
XLON
|
1040344762343784
|
|
767
|
2768
|
XLON
|
1040344762343926
|
|
19
|
2767
|
XLON
|
1040344762343935
|
|
329
|
2767
|
XLON
|
1040344762343957
|
|
121
|
2766
|
XLON
|
1040344762344071
|
|
673
|
2766
|
XLON
|
1040344762344072
|
|
320
|
2767
|
XLON
|
1040344762344139
|
|
110
|
2766
|
XLON
|
1040344762344158
|
|
46
|
2766
|
XLON
|
1040344762344159
|
|
71
|
2766
|
XLON
|
1040344762344160
|
|
100
|
2766
|
XLON
|
1040344762344161
|
|
36
|
2766
|
XLON
|
1040344762344162
|
|
461
|
2766
|
XLON
|
1040344762344253
|
|
436
|
2766
|
XLON
|
1040344762344301
|
|
26
|
2766
|
XLON
|
1040344762344398
|
|
445
|
2766
|
XLON
|
1040344762344399
|
|
143
|
2765
|
XLON
|
1040344762344508
|
|
222
|
2765
|
XLON
|
1040344762344509
|
|
200
|
2766
|
XLON
|
1040344762344572
|
|
54
|
2766
|
XLON
|
1040344762344573
|
|
40
|
2766
|
XLON
|
1040344762344574
|
|
38
|
2766
|
XLON
|
1040344762344575
|
|
200
|
2766
|
XLON
|
1040344762344591
|
|
44
|
2766
|
XLON
|
1040344762344592
|
|
67
|
2766
|
XLON
|
1040344762344593
|
|
222
|
2766
|
XLON
|
1040344762344623
|
|
96
|
2766
|
XLON
|
1040344762344624
|
|
312
|
2765
|
XLON
|
1040344762344714
|
|
500
|
2765
|
XLON
|
1040344762344793
|
|
41
|
2765
|
XLON
|
1040344762344794
|
|
145
|
2763
|
XLON
|
1040344762344870
|
|
376
|
2763
|
XLON
|
1040344762344871
|
|
100
|
2763
|
XLON
|
1040344762344999
|
|
220
|
2763
|
XLON
|
1040344762345000
|
|
12
|
2761
|
XLON
|
1040344762345028
|
|
204
|
2761
|
XLON
|
1040344762345029
|
|
148
|
2761
|
XLON
|
1040344762345030
|
|
364
|
2762
|
XLON
|
1040344762345031
|
|
137
|
2761
|
XLON
|
1040344762345033
|
|
73
|
2760
|
XLON
|
1040344762345110
|
|
263
|
2760
|
XLON
|
1040344762345122
|
|
872
|
2760
|
XLON
|
1040963237593179
|
|
1107
|
2759
|
XLON
|
1040963237593190
|
|
392
|
2759
|
XLON
|
1040963237593207
|
|
371
|
2758
|
XLON
|
1040963237593216
|
|
149
|
2758
|
XLON
|
1040963237593825
|
|
169
|
2758
|
XLON
|
1040963237593826
|
|
317
|
2757
|
XLON
|
1040963237594012
|
|
311
|
2758
|
XLON
|
1040963237594921
|
|
319
|
2760
|
XLON
|
1040963237595567
|
|
315
|
2759
|
XLON
|
1040963237595614
|
|
313
|
2760
|
XLON
|
1040963237596062
|
|
328
|
2759
|
XLON
|
1040963237596386
|
|
162
|
2760
|
XLON
|
1040963237596876
|
|
154
|
2760
|
XLON
|
1040963237596877
|
|
88
|
2759
|
XLON
|
1040963237597177
|
|
234
|
2759
|
XLON
|
1040963237597179
|
|
176
|
2761
|
XLON
|
1040963237597613
|
|
100
|
2761
|
XLON
|
1040963237597887
|
|
222
|
2761
|
XLON
|
1040963237597888
|
|
72
|
2761
|
XLON
|
1040963237597904
|
|
396
|
2760
|
XLON
|
1040963237597980
|
|
235
|
2760
|
XLON
|
1040963237598133
|
|
359
|
2759
|
XLON
|
1040963237598366
|
|
334
|
2760
|
XLON
|
1040963237598895
|
|
328
|
2760
|
XLON
|
1040963237599028
|
|
7
|
2759
|
XLON
|
1040963237599032
|
|
312
|
2759
|
XLON
|
1040963237599034
|
|
74
|
2760
|
XLON
|
1040963237599180
|
|
438
|
2761
|
XLON
|
1040963237599640
|
|
369
|
2762
|
XLON
|
1040963237600308
|
|
347
|
2762
|
XLON
|
1040963237600484
|
|
71
|
2762
|
XLON
|
1040963237600758
|
|
13
|
2762
|
XLON
|
1040963237600759
|
|
37
|
2762
|
XLON
|
1040963237600762
|
|
201
|
2762
|
XLON
|
1040963237600795
|
|
125
|
2761
|
XLON
|
1040963237601304
|
|
234
|
2761
|
XLON
|
1040963237601541
|
|
343
|
2760
|
XLON
|
1040963237601680
|
|
309
|
2760
|
XLON
|
1040963237601990
|
|
424
|
2760
|
XLON
|
1040963237602414
|
|
423
|
2760
|
XLON
|
1040963237602526
|
|
367
|
2758
|
XLON
|
1040963237602806
|
|
341
|
2757
|
XLON
|
1040963237603213
|
|
330
|
2756
|
XLON
|
1040963237603251
|
|
112
|
2757
|
XLON
|
1040963237604004
|
|
216
|
2757
|
XLON
|
1040963237604005
|
|
44
|
2758
|
XLON
|
1040963237604218
|
|
1
|
2758
|
XLON
|
1040963237604219
|
|
312
|
2757
|
XLON
|
1040963237604416
|
|
308
|
2757
|
XLON
|
1040963237605393
|
|
120
|
2757
|
XLON
|
1040963237605394
|
|
581
|
2757
|
XLON
|
1040963237606048
|
|
423
|
2757
|
XLON
|
1040963237606070
|
|
309
|
2756
|
XLON
|
1040963237606075
|
|
317
|
2757
|
XLON
|
1040963237606531
|
|
195
|
2756
|
XLON
|
1040963237606541
|
|
461
|
2756
|
XLON
|
1040963237606867
|
|
279
|
2757
|
XLON
|
1040963237607082
|
|
657
|
2758
|
XLON
|
1040963237608525
|
|
581
|
2757
|
XLON
|
1040963237608648
|
|
432
|
2756
|
XLON
|
1040963237609110
|
|
67
|
2755
|
XLON
|
1040963237609120
|
|
350
|
2755
|
XLON
|
1040963237609121
|
|
307
|
2756
|
XLON
|
1040963237609300
|
|
313
|
2756
|
XLON
|
1040963237609471
|
|
162
|
2756
|
XLON
|
1040963237609888
|
|
376
|
2757
|
XLON
|
1040963237610088
|
|
60
|
2757
|
XLON
|
1040963237610861
|
|
444
|
2759
|
XLON
|
1040963237611095
|
|
316
|
2759
|
XLON
|
1040963237611153
|
|
42
|
2758
|
XLON
|
1040963237611157
|
|
364
|
2758
|
XLON
|
1040963237611158
|
|
359
|
2757
|
XLON
|
1040963237611789
|
|
354
|
2756
|
XLON
|
1040963237611912
|
|
325
|
2758
|
XLON
|
1040963237612592
|
|
308
|
2758
|
XLON
|
1040963237613020
|
|
322
|
2760
|
XLON
|
1040963237613333
|
|
308
|
2760
|
XLON
|
1040963237613554
|
|
317
|
2761
|
XLON
|
1040963237613738
|
|
329
|
2760
|
XLON
|
1040963237613783
|
|
15
|
2760
|
XLON
|
1040963237614007
|
|
98
|
2760
|
XLON
|
1040963237614008
|
|
38
|
2760
|
XLON
|
1040963237614588
|
|
399
|
2760
|
XLON
|
1040963237614665
|
|
272
|
2760
|
XLON
|
1040963237615183
|
|
60
|
2760
|
XLON
|
1040963237615184
|
|
2
|
2763
|
XLON
|
1040963237615378
|
|
54
|
2763
|
XLON
|
1040963237615379
|
|
53
|
2763
|
XLON
|
1040963237615380
|
|
65
|
2763
|
XLON
|
1040963237615397
|
|
44
|
2763
|
XLON
|
1040963237615398
|
|
65
|
2763
|
XLON
|
1040963237615411
|
|
28
|
2763
|
XLON
|
1040963237615412
|
|
128
|
2763
|
XLON
|
1040963237615428
|
|
1
|
2762
|
XLON
|
1040963237615435
|
|
351
|
2762
|
XLON
|
1040963237615458
|
|
437
|
2763
|
XLON
|
1040963237615890
|
|
366
|
2762
|
XLON
|
1040963237616493
|
|
155
|
2762
|
XLON
|
1040963237616691
|
|
164
|
2762
|
XLON
|
1040963237616692
|
|
5
|
2762
|
XLON
|
1040963237617001
|
|
319
|
2762
|
XLON
|
1040963237617002
|
|
308
|
2762
|
XLON
|
1040963237617023
|
|
48
|
2760
|
XLON
|
1040963237617320
|
|
58
|
2760
|
XLON
|
1040963237617321
|
|
251
|
2760
|
XLON
|
1040963237617322
|
|
310
|
2760
|
XLON
|
1040963237618370
|
|
322
|
2759
|
XLON
|
1040963237618729
|
|
82
|
2760
|
XLON
|
1040963237619057
|
|
1
|
2760
|
XLON
|
1040963237619058
|
|
476
|
2760
|
XLON
|
1040963237619059
|
|
328
|
2761
|
XLON
|
1040963237619148
|
|
427
|
2760
|
XLON
|
1040963237619222
|
|
156
|
2759
|
XLON
|
1040963237619339
|
|
160
|
2759
|
XLON
|
1040963237619346
|
|
229
|
2759
|
XLON
|
1040963237619654
|
|
117
|
2759
|
XLON
|
1040963237619655
|
|
94
|
2760
|
XLON
|
1040963237619905
|
|
276
|
2760
|
XLON
|
1040963237619918
|
|
95
|
2758
|
XLON
|
1040963237620228
|
|
134
|
2758
|
XLON
|
1040963237620331
|
|
155
|
2758
|
XLON
|
1040963237620332
|
|
356
|
2760
|
XLON
|
1040963237620452
|
|
338
|
2759
|
XLON
|
1040963237620648
|
|
322
|
2761
|
XLON
|
1040963237621012
|
|
153
|
2759
|
XLON
|
1040963237621760
|
|
161
|
2759
|
XLON
|
1040963237621761
|
|
185
|
2758
|
XLON
|
1040963237621848
|
|
125
|
2758
|
XLON
|
1040963237621849
|
|
223
|
2758
|
XLON
|
1040963237621903
|
|
104
|
2758
|
XLON
|
1040963237621910
|
|
431
|
2757
|
XLON
|
1040963237622106
|
|
429
|
2756
|
XLON
|
1040963237623031
|
|
354
|
2755
|
XLON
|
1040963237623055
|
|
292
|
2758
|
XLON
|
1040963237623182
|
|
32
|
2758
|
XLON
|
1040963237623183
|
|
308
|
2758
|
XLON
|
1040963237623643
|
|
329
|
2756
|
XLON
|
1040963237623708
|
|
23
|
2756
|
XLON
|
1040963237623956
|
|
602
|
2758
|
XLON
|
1040963237625331
|
|
628
|
2758
|
XLON
|
1040963237625572
|
|
656
|
2757
|
XLON
|
1040963237625593
|
|
395
|
2755
|
XLON
|
1040963237626038
|
|
155
|
2758
|
XLON
|
1040963237626098
|
|
262
|
2758
|
XLON
|
1040963237626099
|
|
380
|
2758
|
XLON
|
1040963237626430
|
|
344
|
2755
|
XLON
|
1040963237626727
|
|
336
|
2754
|
XLON
|
1040963237627122
|
|
317
|
2754
|
XLON
|
1040963237627144
|
|
403
|
2754
|
XLON
|
1040963237627689
|
|
454
|
2754
|
XLON
|
1040963237627732
|
|
350
|
2753
|
XLON
|
1040963237629383
|
|
115
|
2755
|
XLON
|
1040963237629901
|
|
436
|
2755
|
XLON
|
1040963237629919
|
|
391
|
2755
|
XLON
|
1040963237629935
|
|
436
|
2756
|
XLON
|
1040963237630232
|
|
416
|
2756
|
XLON
|
1040963237630233
|
|
95
|
2757
|
XLON
|
1040963237630847
|
|
67
|
2757
|
XLON
|
1040963237630893
|
|
164
|
2757
|
XLON
|
1040963237630923
|
|
434
|
2757
|
XLON
|
1040963237630924
|
|
590
|
2758
|
XLON
|
1040963237631077
|
|
54
|
2757
|
XLON
|
1040963237631096
|
|
225
|
2758
|
XLON
|
1040963237631297
|
|
148
|
2758
|
XLON
|
1040963237631298
|
|
140
|
2758
|
XLON
|
1040963237631343
|
|
649
|
2758
|
XLON
|
1040963237632009
|
|
154
|
2757
|
XLON
|
1040963237632244
|
|
507
|
2758
|
XLON
|
1040963237632371
|
|
361
|
2758
|
XLON
|
1040963237632530
|
|
416
|
2759
|
XLON
|
1040963237633095
|
|
228
|
2759
|
XLON
|
1040963237633205
|
|
1
|
2759
|
XLON
|
1040963237633206
|
|
582
|
2758
|
XLON
|
1040963237633497
|
|
450
|
2758
|
XLON
|
1040963237633572
|
|
391
|
2757
|
XLON
|
1040963237633648
|
|
456
|
2756
|
XLON
|
1040963237633800
|
|
335
|
2757
|
XLON
|
1040963237633975
|
|
309
|
2756
|
XLON
|
1040963237634397
|
|
431
|
2755
|
XLON
|
1040963237634411
|
|
10
|
2754
|
XLON
|
1040963237634467
|
|
80
|
2754
|
XLON
|
1040963237634468
|
|
250
|
2754
|
XLON
|
1040963237634469
|
|
1
|
2754
|
XLON
|
1040963237634470
|
|
100
|
2754
|
XLON
|
1040963237634471
|
|
58
|
2754
|
XLON
|
1040963237634472
|
|
39
|
2753
|
XLON
|
1040963237634569
|
|
200
|
2753
|
XLON
|
1040963237634570
|
|
191
|
2753
|
XLON
|
1040963237634571
|
|
188
|
2754
|
XLON
|
1040963237634753
|
|
80
|
2754
|
XLON
|
1040963237634754
|
|
126
|
2754
|
XLON
|
1040963237634755
|
|
165
|
2754
|
XLON
|
1040963237634980
|
|
37
|
2754
|
XLON
|
1040963237634981
|
|
414
|
2753
|
XLON
|
1040963237635115
|
|
379
|
2755
|
XLON
|
1040963237635372
|
|
104
|
2755
|
XLON
|
1040963237635663
|
|
257
|
2755
|
XLON
|
1040963237635664
|
|
341
|
2756
|
XLON
|
1040963237635877
|
|
340
|
2755
|
XLON
|
1040963237635978
|
|
320
|
2755
|
XLON
|
1040963237636158
|
|
319
|
2755
|
XLON
|
1040963237636204
|
|
6
|
2754
|
XLON
|
1040963237636209
|
|
318
|
2756
|
XLON
|
1040963237636443
|
|
108
|
2755
|
XLON
|
1040963237636605
|
|
164
|
2755
|
XLON
|
1040963237636606
|
|
40
|
2755
|
XLON
|
1040963237636607
|
|
9
|
2755
|
XLON
|
1040963237636608
|
|
317
|
2754
|
XLON
|
1040963237636639
|
|
38
|
2753
|
XLON
|
1040963237636719
|
|
281
|
2753
|
XLON
|
1040963237636720
|
|
320
|
2752
|
XLON
|
1040963237636742
|
|
321
|
2751
|
XLON
|
1040963237637129
|
|
325
|
2751
|
XLON
|
1040963237637139
|
|
200
|
2751
|
XLON
|
1040963237637149
|
|
186
|
2751
|
XLON
|
1040963237637383
|
|
194
|
2751
|
XLON
|
1040963237637384
|
|
32
|
2751
|
XLON
|
1040963237637385
|
|
324
|
2750
|
XLON
|
1040963237637438
|
|
354
|
2753
|
XLON
|
1040963237637670
|
|
379
|
2756
|
XLON
|
1040963237637851
|
|
517
|
2755
|
XLON
|
1040963237638484
|
|
369
|
2754
|
XLON
|
1040963237638505
|
|
375
|
2753
|
XLON
|
1040963237638585
|
|
435
|
2753
|
XLON
|
1040963237638824
|
|
366
|
2755
|
XLON
|
1040963237638976
|
|
411
|
2756
|
XLON
|
1040963237639878
|
|
432
|
2755
|
XLON
|
1040963237640044
|
|
370
|
2754
|
XLON
|
1040963237640052
|
|
373
|
2756
|
XLON
|
1040963237640526
|
|
298
|
2756
|
XLON
|
1040963237640527
|
|
344
|
2755
|
XLON
|
1040963237640569
|
|
458
|
2756
|
XLON
|
1040963237640872
|
|
401
|
2756
|
XLON
|
1040963237640973
|
|
126
|
2756
|
XLON
|
1040963237640974
|
|
206
|
2755
|
XLON
|
1040963237640980
|
|
9
|
2755
|
XLON
|
1040963237641012
|
|
344
|
2755
|
XLON
|
1040963237641221
|
|
745
|
2755
|
XLON
|
1040963237641564
|
|
623
|
2757
|
XLON
|
1040963237642063
|
|
604
|
2757
|
XLON
|
1040963237642252
|
|
356
|
2757
|
XLON
|
1040963237642378
|
|
598
|
2756
|
XLON
|
1040963237642403
|
|
353
|
2755
|
XLON
|
1040963237642795
|
|
158
|
2756
|
XLON
|
1040963237643096
|
|
177
|
2756
|
XLON
|
1040963237643101
|
|
83
|
2756
|
XLON
|
1040963237643102
|
|
381
|
2755
|
XLON
|
1040963237643319
|
|
516
|
2756
|
XLON
|
1040963237643855
|
|
337
|
2756
|
XLON
|
1040963237643977
|
|
11
|
2755
|
XLON
|
1040963237644253
|
|
539
|
2755
|
XLON
|
1040963237644254
|
|
329
|
2753
|
XLON
|
1040963237644737
|
|
426
|
2753
|
XLON
|
1040963237645040
|
|
328
|
2752
|
XLON
|
1040963237645044
|
|
224
|
2752
|
XLON
|
1040963237645258
|
|
141
|
2752
|
XLON
|
1040963237645259
|
|
48
|
2753
|
XLON
|
1040963237645874
|
|
277
|
2753
|
XLON
|
1040963237645875
|
|
372
|
2753
|
XLON
|
1040963237646348
|
|
493
|
2753
|
XLON
|
1040963237646409
|
|
375
|
2752
|
XLON
|
1040963237646461
|
|
510
|
2751
|
XLON
|
1040963237646692
|
|
132
|
2751
|
XLON
|
1040963237646928
|
|
132
|
2751
|
XLON
|
1040963237646929
|
|
45
|
2751
|
XLON
|
1040963237646970
|
|
653
|
2753
|
XLON
|
1040963237647698
|
|
671
|
2752
|
XLON
|
1040963237647868
|
|
527
|
2752
|
XLON
|
1040963237648691
|
|
200
|
2754
|
XLON
|
1040963237649048
|
|
475
|
2754
|
XLON
|
1040963237649049
|
|
170
|
2754
|
XLON
|
1040963237649050
|
|
7
|
2754
|
XLON
|
1040963237649051
|
|
420
|
2755
|
XLON
|
1040963237649117
|
|
241
|
2755
|
XLON
|
1040963237649118
|
|
13
|
2755
|
XLON
|
1040963237649119
|
|
422
|
2755
|
XLON
|
1040963237649311
|
|
425
|
2756
|
XLON
|
1040963237649366
|
|
358
|
2756
|
XLON
|
1040963237649585
|
|
342
|
2756
|
XLON
|
1040963237649616
|
|
40
|
2756
|
XLON
|
1040963237649625
|
|
56
|
2756
|
XLON
|
1040963237649626
|
|
392
|
2755
|
XLON
|
1040963237649765
|
|
318
|
2756
|
XLON
|
1040963237649962
|
|
31
|
2756
|
XLON
|
1040963237650300
|
|
257
|
2756
|
XLON
|
1040963237650301
|
|
57
|
2756
|
XLON
|
1040963237650315
|
|
83
|
2756
|
XLON
|
1040963237650317
|
|
442
|
2755
|
XLON
|
1040963237650409
|
|
34
|
2755
|
XLON
|
1040963237650489
|
|
167
|
2755
|
XLON
|
1040963237650490
|
|
356
|
2755
|
XLON
|
1040963237650491
|
|
436
|
2753
|
XLON
|
1040963237650987
|
|
109
|
2753
|
XLON
|
1040963237650988
|
|
297
|
2753
|
XLON
|
1040963237651094
|
|
188
|
2753
|
XLON
|
1040963237651095
|
|
10
|
2753
|
XLON
|
1040963237651467
|
|
24
|
2753
|
XLON
|
1040963237651468
|
|
315
|
2753
|
XLON
|
1040963237651469
|
|
349
|
2753
|
XLON
|
1040963237651595
|
|
609
|
2753
|
XLON
|
1040963237651709
|
|
150
|
2755
|
XLON
|
1040963237652003
|
|
157
|
2755
|
XLON
|
1040963237652006
|
|
200
|
2756
|
XLON
|
1040963237652527
|
|
179
|
2756
|
XLON
|
1040963237652528
|
|
215
|
2755
|
XLON
|
1040963237652563
|
|
252
|
2755
|
XLON
|
1040963237652596
|
|
389
|
2755
|
XLON
|
1040963237652966
|
|
56
|
2756
|
XLON
|
1040963237653505
|
|
6
|
2756
|
XLON
|
1040963237653561
|
|
485
|
2756
|
XLON
|
1040963237653562
|
|
190
|
2756
|
XLON
|
1040963237653564
|
|
523
|
2757
|
XLON
|
1040963237653604
|
|
141
|
2757
|
XLON
|
1040963237653738
|
|
325
|
2757
|
XLON
|
1040963237653739
|
|
319
|
2757
|
XLON
|
1040963237653812
|
|
369
|
2757
|
XLON
|
1040963237653991
|
|
394
|
2757
|
XLON
|
1040963237654003
|
|
311
|
2757
|
XLON
|
1040963237654107
|
|
148
|
2757
|
XLON
|
1040963237654423
|
|
373
|
2757
|
XLON
|
1040963237654424
|
|
267
|
2757
|
XLON
|
1040963237654618
|
|
102
|
2757
|
XLON
|
1040963237654677
|
|
307
|
2757
|
XLON
|
1040963237654731
|
|
434
|
2757
|
XLON
|
1040963237654800
|
|
136
|
2756
|
XLON
|
1040963237655050
|
|
237
|
2756
|
XLON
|
1040963237655051
|
|
1
|
2755
|
XLON
|
1040963237655142
|
|
322
|
2755
|
XLON
|
1040963237655143
|
|
633
|
2782
|
XLON
|
1041581712878576
|
|
327
|
2782
|
XLON
|
1041581712878577
|
|
23
|
2782
|
XLON
|
1041581712878583
|
|
704
|
2782
|
XLON
|
1041581712878584
|
|
366
|
2782
|
XLON
|
1041581712878604
|
|
342
|
2781
|
XLON
|
1041581712878831
|
|
630
|
2781
|
XLON
|
1041581712878832
|
|
322
|
2783
|
XLON
|
1041581712879369
|
|
316
|
2781
|
XLON
|
1041581712879749
|
|
304
|
2782
|
XLON
|
1041581712880223
|
|
17
|
2781
|
XLON
|
1041581712880521
|
|
12
|
2781
|
XLON
|
1041581712880522
|
|
285
|
2781
|
XLON
|
1041581712880523
|
|
316
|
2780
|
XLON
|
1041581712880878
|
|
204
|
2780
|
XLON
|
1041581712881154
|
|
103
|
2777
|
XLON
|
1041581712881417
|
|
247
|
2777
|
XLON
|
1041581712881487
|
|
346
|
2779
|
XLON
|
1041581712882119
|
|
100
|
2779
|
XLON
|
1041581712882153
|
|
398
|
2780
|
XLON
|
1041581712882293
|
|
377
|
2782
|
XLON
|
1041581712882627
|
|
365
|
2782
|
XLON
|
1041581712882863
|
|
331
|
2782
|
XLON
|
1041581712883087
|
|
51
|
2783
|
XLON
|
1041581712883262
|
|
50
|
2783
|
XLON
|
1041581712883263
|
|
227
|
2783
|
XLON
|
1041581712883264
|
|
318
|
2782
|
XLON
|
1041581712883680
|
|
321
|
2783
|
XLON
|
1041581712883915
|
|
53
|
2783
|
XLON
|
1041581712884233
|
|
440
|
2784
|
XLON
|
1041581712884400
|
|
389
|
2783
|
XLON
|
1041581712884720
|
|
345
|
2780
|
XLON
|
1041581712884823
|
|
327
|
2782
|
XLON
|
1041581712885451
|
|
316
|
2780
|
XLON
|
1041581712885558
|
|
307
|
2784
|
XLON
|
1041581712885828
|
|
310
|
2783
|
XLON
|
1041581712886340
|
|
310
|
2784
|
XLON
|
1041581712886788
|
|
50
|
2784
|
XLON
|
1041581712887077
|
|
4
|
2786
|
XLON
|
1041581712887663
|
|
420
|
2786
|
XLON
|
1041581712887715
|
|
312
|
2785
|
XLON
|
1041581712887722
|
|
134
|
2785
|
XLON
|
1041581712887723
|
|
312
|
2787
|
XLON
|
1041581712888499
|
|
310
|
2786
|
XLON
|
1041581712888696
|
|
307
|
2784
|
XLON
|
1041581712889057
|
|
73
|
2783
|
XLON
|
1041581712889128
|
|
48
|
2781
|
XLON
|
1041581712889350
|
|
379
|
2781
|
XLON
|
1041581712889351
|
|
481
|
2785
|
XLON
|
1041581712890028
|
|
432
|
2787
|
XLON
|
1041581712890234
|
|
408
|
2788
|
XLON
|
1041581712890278
|
|
351
|
2787
|
XLON
|
1041581712890696
|
|
338
|
2788
|
XLON
|
1041581712890960
|
|
322
|
2787
|
XLON
|
1041581712891255
|
|
314
|
2788
|
XLON
|
1041581712891406
|
|
56
|
2791
|
XLON
|
1041581712892002
|
|
102
|
2791
|
XLON
|
1041581712892003
|
|
151
|
2791
|
XLON
|
1041581712892004
|
|
310
|
2790
|
XLON
|
1041581712892098
|
|
304
|
2790
|
XLON
|
1041581712892398
|
|
307
|
2789
|
XLON
|
1041581712892849
|
|
316
|
2787
|
XLON
|
1041581712893509
|
|
313
|
2786
|
XLON
|
1041581712893521
|
|
61
|
2788
|
XLON
|
1041581712893681
|
|
250
|
2788
|
XLON
|
1041581712893682
|
|
311
|
2789
|
XLON
|
1041581712894262
|
|
309
|
2790
|
XLON
|
1041581712894472
|
|
316
|
2791
|
XLON
|
1041581712894776
|
|
315
|
2790
|
XLON
|
1041581712894783
|
|
318
|
2792
|
XLON
|
1041581712895083
|
|
304
|
2792
|
XLON
|
1041581712895264
|
|
314
|
2793
|
XLON
|
1041581712895804
|
|
310
|
2790
|
XLON
|
1041581712896040
|
|
311
|
2789
|
XLON
|
1041581712896687
|
|
310
|
2788
|
XLON
|
1041581712896692
|
|
314
|
2788
|
XLON
|
1041581712896988
|
|
27
|
2787
|
XLON
|
1041581712897125
|
|
293
|
2787
|
XLON
|
1041581712897126
|
|
308
|
2785
|
XLON
|
1041581712897545
|
|
312
|
2783
|
XLON
|
1041581712897696
|
|
306
|
2783
|
XLON
|
1041581712897890
|
|
42
|
2783
|
XLON
|
1041581712897992
|
|
271
|
2783
|
XLON
|
1041581712897993
|
|
309
|
2782
|
XLON
|
1041581712898196
|
|
311
|
2782
|
XLON
|
1041581712898562
|
|
303
|
2781
|
XLON
|
1041581712898724
|
|
236
|
2782
|
XLON
|
1041581712899316
|
|
74
|
2782
|
XLON
|
1041581712899572
|
|
310
|
2781
|
XLON
|
1041581712899682
|
|
310
|
2780
|
XLON
|
1041581712899747
|
|
313
|
2780
|
XLON
|
1041581712899827
|
|
309
|
2781
|
XLON
|
1041581712900002
|
|
150
|
2780
|
XLON
|
1041581712900418
|
|
153
|
2780
|
XLON
|
1041581712900419
|
|
315
|
2778
|
XLON
|
1041581712900475
|
|
49
|
2778
|
XLON
|
1041581712900813
|
|
21
|
2778
|
XLON
|
1041581712900814
|
|
2
|
2778
|
XLON
|
1041581712900815
|
|
1
|
2778
|
XLON
|
1041581712900816
|
|
349
|
2778
|
XLON
|
1041581712901319
|
|
378
|
2777
|
XLON
|
1041581712901519
|
|
170
|
2776
|
XLON
|
1041581712901551
|
|
266
|
2776
|
XLON
|
1041581712901552
|
|
41
|
2777
|
XLON
|
1041581712901769
|
|
273
|
2777
|
XLON
|
1041581712901770
|
|
311
|
2776
|
XLON
|
1041581712901778
|
|
256
|
2775
|
XLON
|
1041581712902293
|
|
56
|
2775
|
XLON
|
1041581712902294
|
|
303
|
2774
|
XLON
|
1041581712902340
|
|
316
|
2776
|
XLON
|
1041581712902754
|
|
47
|
2776
|
XLON
|
1041581712902913
|
|
258
|
2776
|
XLON
|
1041581712902914
|
|
316
|
2775
|
XLON
|
1041581712903198
|
|
320
|
2774
|
XLON
|
1041581712903203
|
|
314
|
2773
|
XLON
|
1041581712903549
|
|
317
|
2777
|
XLON
|
1041581712904033
|
|
317
|
2776
|
XLON
|
1041581712904171
|
|
321
|
2777
|
XLON
|
1041581712904312
|
|
318
|
2780
|
XLON
|
1041581712904428
|
|
309
|
2780
|
XLON
|
1041581712904754
|
|
303
|
2780
|
XLON
|
1041581712904779
|
|
304
|
2775
|
XLON
|
1041581712905082
|
|
84
|
2774
|
XLON
|
1041581712905511
|
|
18
|
2774
|
XLON
|
1041581712905512
|
|
212
|
2774
|
XLON
|
1041581712905513
|
|
308
|
2773
|
XLON
|
1041581712905854
|
|
308
|
2772
|
XLON
|
1041581712906004
|
|
80
|
2772
|
XLON
|
1041581712906245
|
|
3
|
2772
|
XLON
|
1041581712906246
|
|
422
|
2772
|
XLON
|
1041581712906551
|
|
335
|
2772
|
XLON
|
1041581712907000
|
|
109
|
2771
|
XLON
|
1041581712907031
|
|
15
|
2771
|
XLON
|
1041581712907035
|
|
49
|
2771
|
XLON
|
1041581712907114
|
|
259
|
2771
|
XLON
|
1041581712907115
|
|
358
|
2770
|
XLON
|
1041581712907125
|
|
448
|
2763
|
XLON
|
1041581712908098
|
|
378
|
2762
|
XLON
|
1041581712908178
|
|
362
|
2762
|
XLON
|
1041581712908245
|
|
331
|
2763
|
XLON
|
1041581712908777
|
|
332
|
2764
|
XLON
|
1041581712908906
|
|
325
|
2763
|
XLON
|
1041581712908914
|
|
319
|
2763
|
XLON
|
1041581712909099
|
|
323
|
2762
|
XLON
|
1041581712909118
|
|
303
|
2763
|
XLON
|
1041581712909506
|
|
313
|
2762
|
XLON
|
1041581712909548
|
|
325
|
2762
|
XLON
|
1041581712909594
|
|
328
|
2761
|
XLON
|
1041581712909596
|
|
377
|
2763
|
XLON
|
1041581712910208
|
|
275
|
2762
|
XLON
|
1041581712910238
|
|
93
|
2762
|
XLON
|
1041581712910239
|
|
315
|
2762
|
XLON
|
1041581712910396
|
|
313
|
2761
|
XLON
|
1041581712910405
|
|
242
|
2763
|
XLON
|
1041581712910577
|
|
64
|
2763
|
XLON
|
1041581712910578
|
|
311
|
2761
|
XLON
|
1041581712910657
|
|
309
|
2760
|
XLON
|
1041581712910727
|
|
310
|
2761
|
XLON
|
1041581712910845
|
|
1
|
2760
|
XLON
|
1041581712910861
|
|
303
|
2760
|
XLON
|
1041581712910862
|
|
313
|
2760
|
XLON
|
1041581712910917
|
|
312
|
2759
|
XLON
|
1041581712910956
|
|
310
|
2758
|
XLON
|
1041581712910993
|
|
305
|
2757
|
XLON
|
1041581712911096
|
|
303
|
2755
|
XLON
|
1041581712911169
|
|
300
|
2754
|
XLON
|
1041581712911252
|
|
25
|
2754
|
XLON
|
1041581712911253
|
|
319
|
2751
|
XLON
|
1041581712911420
|
|
260
|
2749
|
XLON
|
1041581712911680
|
|
344
|
2749
|
XLON
|
1041581712911877
|
|
343
|
2747
|
XLON
|
1041581712911999
|
|
198
|
2743
|
XLON
|
1041581712912130
|
|
129
|
2743
|
XLON
|
1041581712912131
|
|
327
|
2741
|
XLON
|
1041581712912295
|
|
324
|
2740
|
XLON
|
1041581712912305
|
|
326
|
2743
|
XLON
|
1041581712912940
|
|
319
|
2745
|
XLON
|
1041581712912995
|
|
327
|
2747
|
XLON
|
1041581712913247
|
|
335
|
2748
|
XLON
|
1041581712913324
|
|
330
|
2745
|
XLON
|
1041581712913561
|
|
331
|
2745
|
XLON
|
1041581712913585
|
|
100
|
2745
|
XLON
|
1041581712913591
|
|
429
|
2750
|
XLON
|
1041581712913841
|
|
359
|
2750
|
XLON
|
1041581712913956
|
|
72
|
2750
|
XLON
|
1041581712913968
|
|
320
|
2750
|
XLON
|
1041581712913969
|
|
7
|
2749
|
XLON
|
1041581712913973
|
|
394
|
2749
|
XLON
|
1041581712913974
|
|
8
|
2747
|
XLON
|
1041581712914225
|
|
322
|
2747
|
XLON
|
1041581712914226
|
|
322
|
2746
|
XLON
|
1041581712914368
|
|
319
|
2746
|
XLON
|
1041581712914570
|
|
320
|
2745
|
XLON
|
1041581712914584
|
|
322
|
2744
|
XLON
|
1041581712914747
|
|
8
|
2745
|
XLON
|
1041581712914907
|
|
334
|
2745
|
XLON
|
1041581712914909
|
|
346
|
2745
|
XLON
|
1041581712914967
|
|
326
|
2743
|
XLON
|
1041581712915044
|
|
184
|
2741
|
XLON
|
1041581712915126
|
|
152
|
2741
|
XLON
|
1041581712915127
|
|
358
|
2742
|
XLON
|
1041581712915382
|
|
356
|
2741
|
XLON
|
1041581712915399
|
|
366
|
2742
|
XLON
|
1041581712915414
|
|
359
|
2741
|
XLON
|
1041581712915596
|
|
331
|
2740
|
XLON
|
1041581712915740
|
|
319
|
2738
|
XLON
|
1041581712915789
|
|
316
|
2737
|
XLON
|
1041581712915795
|
|
348
|
2740
|
XLON
|
1041581712916099
|
|
150
|
2741
|
XLON
|
1041581712916396
|
|
409
|
2742
|
XLON
|
1041581712916433
|
|
286
|
2741
|
XLON
|
1041581712916598
|
|
93
|
2741
|
XLON
|
1041581712916599
|
|
352
|
2741
|
XLON
|
1041581712916755
|
|
6
|
2741
|
XLON
|
1041581712916808
|
|
334
|
2741
|
XLON
|
1041581712916809
|
|
150
|
2742
|
XLON
|
1041581712916936
|
|
184
|
2742
|
XLON
|
1041581712916937
|
|
325
|
2744
|
XLON
|
1041581712917114
|
|
333
|
2745
|
XLON
|
1041581712917280
|
|
59
|
2742
|
XLON
|
1041581712917488
|
|
290
|
2742
|
XLON
|
1041581712917489
|
|
321
|
2743
|
XLON
|
1041581712917758
|
|
18
|
2743
|
XLON
|
1041581712917759
|
|
324
|
2743
|
XLON
|
1041581712918189
|
|
313
|
2745
|
XLON
|
1041581712918268
|
|
303
|
2744
|
XLON
|
1041581712918521
|
|
312
|
2743
|
XLON
|
1041581712918609
|
|
46
|
2741
|
XLON
|
1041581712918829
|
|
433
|
2743
|
XLON
|
1041581712918926
|
|
393
|
2744
|
XLON
|
1041581712919061
|
|
58
|
2744
|
XLON
|
1041581712919232
|
|
155
|
2744
|
XLON
|
1041581712919233
|
|
414
|
2746
|
XLON
|
1041581712919319
|
|
32
|
2744
|
XLON
|
1041581712919643
|
|
335
|
2744
|
XLON
|
1041581712919644
|
|
304
|
2744
|
XLON
|
1041581712919661
|
|
318
|
2744
|
XLON
|
1041581712919709
|
|
300
|
2746
|
XLON
|
1041581712919854
|
|
350
|
2745
|
XLON
|
1041581712920193
|
|
306
|
2744
|
XLON
|
1041581712920224
|
|
326
|
2744
|
XLON
|
1041581712920483
|
|
23
|
2743
|
XLON
|
1041581712920562
|
|
339
|
2743
|
XLON
|
1041581712920563
|
|
64
|
2742
|
XLON
|
1041581712920595
|
|
300
|
2742
|
XLON
|
1041581712920596
|
|
200
|
2740
|
XLON
|
1041581712920745
|
|
233
|
2740
|
XLON
|
1041581712920746
|
|
328
|
2743
|
XLON
|
1041581712921178
|
|
72
|
2743
|
XLON
|
1041581712921287
|
|
257
|
2743
|
XLON
|
1041581712921288
|
|
327
|
2742
|
XLON
|
1041581712921323
|
|
251
|
2741
|
XLON
|
1041581712921694
|
|
250
|
2741
|
XLON
|
1041581712921695
|
|
387
|
2740
|
XLON
|
1041581712921772
|
|
353
|
2738
|
XLON
|
1041581712921882
|
|
330
|
2738
|
XLON
|
1041581712922102
|
|
430
|
2737
|
XLON
|
1041581712922166
|
|
317
|
2741
|
XLON
|
1041581712922376
|
|
300
|
2741
|
XLON
|
1041581712922390
|
|
312
|
2741
|
XLON
|
1041581712922860
|
|
303
|
2742
|
XLON
|
1041581712922917
|
|
439
|
2743
|
XLON
|
1041581712923005
|
|
37
|
2743
|
XLON
|
1041581712923306
|
|
150
|
2743
|
XLON
|
1041581712923307
|
|
136
|
2743
|
XLON
|
1041581712923308
|
|
5
|
2742
|
XLON
|
1041581712923562
|
|
5
|
2742
|
XLON
|
1041581712923563
|
|
95
|
2742
|
XLON
|
1041581712923564
|
|
345
|
2744
|
XLON
|
1041581712923610
|
|
12
|
2743
|
XLON
|
1041581712923642
|
|
300
|
2743
|
XLON
|
1041581712923681
|
|
28
|
2743
|
XLON
|
1041581712923682
|
|
27
|
2744
|
XLON
|
1041581712923756
|
|
17
|
2744
|
XLON
|
1041581712923757
|
|
33
|
2744
|
XLON
|
1041581712923758
|
|
10
|
2744
|
XLON
|
1041581712923759
|
|
100
|
2744
|
XLON
|
1041581712923760
|
|
335
|
2744
|
XLON
|
1041581712924035
|
|
344
|
2741
|
XLON
|
1041581712924365
|
|
386
|
2738
|
XLON
|
1041581712925044
|
|
181
|
2737
|
XLON
|
1041581712925216
|
|
226
|
2737
|
XLON
|
1041581712925217
|
|
371
|
2736
|
XLON
|
1041581712925231
|
|
505
|
2737
|
XLON
|
1041581712925310
|
|
303
|
2736
|
XLON
|
1041581712925740
|
|
760
|
2738
|
XLON
|
1041581712926112
|
|
57
|
2737
|
XLON
|
1041581712926433
|
|
600
|
2737
|
XLON
|
1041581712926434
|
|
143
|
2737
|
XLON
|
1041581712926435
|
|
480
|
2736
|
XLON
|
1041581712926853
|
|
150
|
2735
|
XLON
|
1041581712926873
|
|
349
|
2736
|
XLON
|
1041581712926943
|
|
289
|
2735
|
XLON
|
1041581712927029
|
|
313
|
2735
|
XLON
|
1041581712927267
|
|
317
|
2735
|
XLON
|
1041581712927337
|
|
106
|
2734
|
XLON
|
1041581712927393
|
|
436
|
2734
|
XLON
|
1041581712927394
|
|
304
|
2734
|
XLON
|
1041581712927918
|
|
282
|
2734
|
XLON
|
1041581712927939
|
|
122
|
2734
|
XLON
|
1041581712927940
|
|
441
|
2734
|
XLON
|
1041581712928013
|
|
319
|
2734
|
XLON
|
1041581712928220
|
|
331
|
2733
|
XLON
|
1041581712928363
|
|
533
|
2734
|
XLON
|
1041581712928504
|
|
340
|
2738
|
XLON
|
1041581712929555
|
|
360
|
2739
|
XLON
|
1041581712929697
|
|
368
|
2739
|
XLON
|
1041581712929851
|
|
362
|
2739
|
XLON
|
1041581712930115
|
|
443
|
2740
|
XLON
|
1041581712930554
|
|
300
|
2740
|
XLON
|
1041581712930989
|
|
192
|
2740
|
XLON
|
1041581712930990
|
|
491
|
2740
|
XLON
|
1041581712931242
|
|
342
|
2739
|
XLON
|
1041581712931312
|
|
335
|
2738
|
XLON
|
1041581712931569
|
|
58
|
2739
|
XLON
|
1041581712932111
|
|
149
|
2739
|
XLON
|
1041581712932112
|
|
233
|
2739
|
XLON
|
1041581712932120
|
|
467
|
2739
|
XLON
|
1041581712932778
|
|
1079
|
2739
|
XLON
|
1041581712932788
|
|
359
|
2739
|
XLON
|
1041581712932808
|
|
466
|
2738
|
XLON
|
1041581712932943
|
|
490
|
2740
|
XLON
|
1041581712933270
|
|
407
|
2740
|
XLON
|
1041581712933549
|
|
395
|
2738
|
XLON
|
1041581712933801
|
|
709
|
2737
|
XLON
|
1041581712934267
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDFLFXZDLXBBF
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Gen 2024 a Gen 2025
