RNS Number : 5917H
CRH PLC
20 March 2024
 

20th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

37,943

$84.601

$85.16

$83.97

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,704,713 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital Inc


US Broker code (CRD#):

0229


Time Zone:

EST


Currency

USD


Date of Transactions:


19th March 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

$84.601

37,943

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

83.970000

09:30:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000100001

100

83.970000

09:30:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000200002

100

84.110000

09:30:49 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000300003

100

84.060000

09:31:07 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000400004

100

84.040000

09:31:13 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000500005

100

84.060000

09:31:28 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000600006

100

84.120000

09:31:49 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000700007

100

84.040000

09:31:58 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000800008

100

84.050000

09:32:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630000900009

100

84.040000

09:32:27 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001000010

100

84.060000

09:32:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001100011

100

84.060000

09:33:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001200012

100

84.220000

09:33:07 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001300013

100

84.190000

09:33:22 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001400014

100

84.190000

09:33:37 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001500015

100

84.120000

09:33:47 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001600016

100

84.060000

09:34:03 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001700017

100

84.100000

09:34:38 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001800018

100

84.080000

09:34:38 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630001900019

37

84.060000

09:34:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002000020

63

84.030000

09:35:09 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002100021

200

84.090000

09:35:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002200022

100

84.090000

09:35:41 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002300023

100

84.090000

09:35:50 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002400024

25

84.100000

09:36:03 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002500025

75

84.160000

09:36:13 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002600026

100

84.150000

09:36:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002700027

100

84.100000

09:37:08 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002800028

100

84.110000

09:37:18 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630002900029

100

84.090000

09:37:18 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003000030

100

84.090000

09:37:29 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003100031

100

84.070000

09:37:46 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003200032

100

84.080000

09:38:08 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003300033

100

84.060000

09:38:16 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003400034

100

84.030000

09:38:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003500035

100

84.070000

09:39:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003600036

100

84.000000

09:39:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003700037

100

84.000000

09:39:55 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003800038

100

84.030000

09:40:25 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630003900039

100

84.070000

09:40:55 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004000040

100

84.120000

09:41:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004100041

100

84.120000

09:41:56 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004200042

100

84.120000

09:42:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004300043

100

84.060000

09:42:29 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004400044

69

84.100000

09:42:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004500045

31

84.100000

09:42:57 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004600046

79

84.050000

09:43:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004700047

21

84.060000

09:43:56 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004800048

100

84.070000

09:43:57 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630004900049

100

84.080000

09:44:06 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005000050

100

84.140000

09:44:35 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005100051

100

84.130000

09:45:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005200052

100

84.180000

09:45:25 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005300053

100

84.160000

09:45:52 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005400054

100

84.140000

09:46:16 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005500055

100

84.110000

09:46:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005600056

100

84.190000

09:47:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005700057

100

84.200000

09:47:28 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005800058

100

84.170000

09:47:53 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630005900059

76

84.170000

09:48:25 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006000060

24

84.170000

09:48:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006100061

100

84.170000

09:48:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006200062

100

84.110000

09:49:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006300063

100

84.190000

09:49:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006400064

100

84.190000

09:50:04 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006500065

32

84.150000

09:50:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006600066

68

84.160000

09:50:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006700067

100

84.150000

09:50:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006800068

100

84.200000

09:51:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630006900069

100

84.170000

09:51:47 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007000070

100

84.200000

09:52:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007100071

100

84.220000

09:52:44 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007200072

1

84.210000

09:53:09 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007300073

99

84.210000

09:53:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007400074

100

84.190000

09:53:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007500075

100

84.210000

09:54:07 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007600076

100

84.230000

09:54:37 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007700077

100

84.270000

09:54:57 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007800078

100

84.260000

09:55:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630007900079

100

84.280000

09:56:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008000080

100

84.350000

09:56:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008100081

100

84.360000

09:56:47 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008200082

23

84.370000

09:57:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008300083

77

84.400000

09:57:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008400084

100

84.420000

09:57:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008500085

100

84.390000

09:58:14 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008600086

2

84.400000

09:58:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008700087

98

84.430000

09:58:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008800088

13

84.440000

09:59:06 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630008900089

87

84.450000

09:59:06 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009000090

100

84.470000

09:59:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009100091

100

84.440000

10:00:09 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009200092

20

84.400000

10:00:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009300093

80

84.410000

10:00:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009400094

100

84.460000

10:01:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009500095

100

84.410000

10:01:16 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009600096

100

84.370000

10:01:41 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009700097

96

84.420000

10:02:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009800098

4

84.460000

10:02:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630009900099

17

84.460000

10:02:34 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010000100

83

84.460000

10:02:38 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010100101

100

84.420000

10:03:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010200102

5

84.440000

10:03:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010300103

95

84.440000

10:04:00 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010400104

100

84.440000

10:04:03 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010500105

100

84.430000

10:04:14 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010600106

100

84.440000

10:04:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010700107

100

84.440000

10:04:58 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010800108

100

84.510000

10:05:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630010900109

90

84.510000

10:05:57 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011000110

10

84.510000

10:06:05 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011100111

100

84.540000

10:06:27 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011200112

100

84.560000

10:07:00 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011300113

100

84.570000

10:07:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011400114

100

84.600000

10:07:51 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011500115

100

84.500000

10:08:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011600116

100

84.500000

10:08:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011700117

100

84.510000

10:09:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011800118

100

84.610000

10:09:47 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630011900119

100

84.630000

10:10:13 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630012000120

100

84.620000

10:11:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630012100121

100

84.640000

10:11:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313171630012300123

300

84.490000

10:15:28 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000100001

100

84.490000

10:15:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000200002

100

84.490000

10:15:31 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000300003

100

84.490000

10:15:35 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000400004

400

84.490000

10:23:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000500005

300

84.490000

10:23:41 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000600006

100

84.490000

10:23:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000700007

125

84.480000

10:23:46 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000800008

75

84.480000

10:23:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630000900009

200

84.490000

10:23:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001000010

200

84.480000

10:23:51 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001100011

100

84.480000

10:23:53 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001200012

100

84.480000

10:23:55 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001300013

100

84.480000

10:23:56 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001400014

100

84.480000

10:23:58 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001500015

100

84.480000

10:23:59 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001600016

100

84.480000

10:24:05 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001700017

200

84.490000

10:24:29 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001800018

200

84.480000

10:24:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630001900019

200

84.490000

10:24:32 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002000020

100

84.470000

10:25:06 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002100021

100

84.470000

10:25:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002200022

100

84.430000

10:25:59 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002300023

100

84.440000

10:26:35 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002400024

72

84.370000

10:27:05 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002500025

28

84.380000

10:27:05 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002600026

100

84.400000

10:27:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002700027

100

84.410000

10:28:14 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002800028

100

84.400000

10:28:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630002900029

88

84.400000

10:29:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003000030

12

84.420000

10:29:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003100031

100

84.450000

10:29:51 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003200032

32

84.460000

10:30:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003300033

68

84.460000

10:30:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003400034

100

84.490000

10:32:22 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003500035

100

84.460000

10:32:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003600036

100

84.460000

10:32:27 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003700037

100

84.450000

10:32:32 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003800038

77

84.490000

10:33:22 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630003900039

23

84.490000

10:33:27 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004000040

100

84.460000

10:33:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004100041

100

84.460000

10:34:07 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004200042

100

84.460000

10:34:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004300043

100

84.420000

10:35:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004400044

100

84.410000

10:35:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004500045

100

84.410000

10:36:31 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004600046

100

84.430000

10:37:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004700047

100

84.450000

10:37:31 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004800048

20

84.460000

10:38:07 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630004900049

40

84.470000

10:38:07 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005000050

10

84.470000

10:38:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005100051

30

84.470000

10:38:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005200052

30

84.470000

10:38:41 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005300053

70

84.480000

10:38:41 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005400054

40

84.490000

10:39:12 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005500055

33

84.490000

10:39:21 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005600056

27

84.490000

10:39:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005700057

200

84.490000

10:44:00 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005800058

200

84.490000

10:44:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630005900059

100

84.490000

10:44:08 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006000060

27

84.490000

10:44:13 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006100061

73

84.490000

10:44:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006200062

100

84.490000

10:55:15 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006300063

500

84.490000

10:59:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006400064

78

84.480000

10:59:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006500065

322

84.490000

10:59:34 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006600066

200

84.490000

10:59:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006700067

34

84.490000

11:00:00 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006800068

166

84.490000

11:00:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630006900069

100

84.490000

11:00:05 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007000070

200

84.480000

11:00:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007100071

61

84.490000

11:00:32 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007200072

39

84.490000

11:00:36 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007300073

70

84.460000

11:00:40 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007400074

30

84.460000

11:00:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007500075

100

84.470000

11:01:05 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007600076

100

84.450000

11:01:13 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007700077

200

84.460000

11:01:14 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007800078

100

84.450000

11:01:16 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630007900079

100

84.450000

11:01:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008000080

100

84.450000

11:01:18 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008100081

100

84.450000

11:01:55 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008200082

50

84.450000

11:02:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008300083

50

84.460000

11:02:22 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008400084

200

84.460000

11:02:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008500085

100

84.480000

11:02:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008600086

100

84.490000

11:04:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008700087

100

84.490000

11:04:40 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008800088

100

84.490000

11:04:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630008900089

20

84.490000

11:07:37 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009000090

80

84.490000

11:08:25 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009100091

100

84.490000

11:08:53 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009200092

100

84.490000

11:09:20 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009300093

100

84.490000

11:09:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009400094

100

84.490000

11:10:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009500095

162

84.470000

11:10:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009600096

38

84.470000

11:10:14 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009700097

200

84.470000

11:10:16 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009800098

3

84.470000

11:10:17 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630009900099

97

84.470000

11:10:20 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010000100

100

84.480000

11:10:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010100101

80

84.480000

11:10:49 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010200102

20

84.480000

11:10:49 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010300103

100

84.480000

11:11:32 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010400104

100

84.480000

11:12:12 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010500105

100

84.490000

11:22:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010600106

53

84.490000

11:22:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010700107

1

84.490000

11:23:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010800108

46

84.490000

11:23:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630010900109

100

84.480000

11:23:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011000110

10

84.480000

11:23:25 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011100111

90

84.480000

11:23:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011200112

200

84.470000

11:23:40 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011300113

33

84.480000

11:23:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011400114

20

84.480000

11:23:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011500115

347

84.490000

12:08:34 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011600116

100

84.490000

12:08:36 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011700117

100

84.480000

12:08:36 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011800118

180

84.490000

12:08:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630011900119

120

84.490000

12:09:51 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012000120

46

84.490000

12:09:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012100121

11

84.490000

12:10:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012200122

5

84.490000

12:10:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012300123

138

84.490000

12:10:51 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012400124

100

84.490000

12:10:55 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012500125

100

84.490000

12:11:08 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012600126

200

84.490000

12:11:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012700127

100

84.490000

12:11:28 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012800128

100

84.490000

12:11:33 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630012900129

100

84.490000

12:11:35 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013000130

32

84.490000

12:11:36 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013100131

4

84.490000

12:11:41 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013200132

64

84.490000

12:11:47 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013300133

100

84.480000

12:12:02 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013400134

100

84.490000

12:12:18 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013500135

20

84.490000

12:13:09 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013600136

80

84.490000

12:13:24 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013700137

43

84.490000

12:14:19 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313262630013800138

100

85.130000

14:41:03 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001262FE

100

85.130000

14:41:03 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000126300

50

85.130000

14:41:03 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000126301

100

85.130000

14:41:03 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000126303

76

85.130000

14:41:03 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000126304

74

85.130000

14:41:03 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000126306

100

85.050000

14:53:46 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311BC

86

85.050000

14:53:46 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311BD

100

85.050000

14:53:46 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311BF

100

85.050000

14:53:46 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311C1

100

85.050000

14:53:46 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311C3

63

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311E7

37

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311FD

100

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311FE

22

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC1100000000001311FF

100

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000013120B

100

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000013120C

92

85.050000

14:53:47 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000013120E

100

85.160000

15:31:40 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000100001

100

85.160000

15:32:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000200002

98

85.130000

15:32:37 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000300003

2

85.130000

15:32:38 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000400004

98

85.140000

15:33:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000500005

2

85.140000

15:33:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000600006

100

85.140000

15:33:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000700007

100

85.140000

15:34:14 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000800008

100

85.110000

15:34:51 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920000900009

100

85.110000

15:35:21 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001000010

100

85.120000

15:36:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001100011

100

85.120000

15:36:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001200012

100

85.090000

15:37:21 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001300013

100

85.110000

15:38:08 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001400014

100

85.110000

15:38:10 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001500015

95

85.110000

15:38:42 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001600016

5

85.110000

15:38:43 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001700017

200

85.110000

15:40:11 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001800018

100

85.110000

15:40:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920001900019

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7BF

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7C1

276

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7C2

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7C4

110

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7C5

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7C7

76

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7C8

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7CA

50

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7CB

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7CD

486

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7CE

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7D0

486

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7D1

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7D3

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7D5

8

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7D6

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7D8

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7DA

8

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7DB

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7DD

100

85.090000

15:40:59 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC11000000000015F7DF

100

85.100000

15:41:00 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002000020

100

85.120000

15:41:23 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002100021

100

85.110000

15:41:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002200022

100

85.090000

15:42:00 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000160DD7

50

85.090000

15:42:00 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000160DDE

50

85.090000

15:42:00 19/03/2024

XNYS

PILA1CMAP1436000A430D9DEC110000000000160DDF

100

85.080000

15:42:26 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002300023

100

85.070000

15:42:39 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002400024

267

85.050000

15:42:40 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160CF1

33

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160CFF

300

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D01

250

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D10

50

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D25

195

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D26

105

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D3F

34

85.050000

15:42:41 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D40

196

85.050000

15:42:42 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D62

100

85.050000

15:42:42 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160D8B

4

85.050000

15:42:45 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160E6B

300

85.050000

15:42:45 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160E6C

166

85.050000

15:42:45 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000160E6D

100

85.030000

15:43:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002500025

100

84.970000

15:43:30 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002600026

448

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000162838

252

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016283A

700

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000162840

106

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000162841

448

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB140000000000162846

150

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016284C

102

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016284E

74

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016284F

492

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016285B

208

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016285C

20

84.950000

15:43:54 19/03/2024

XNYS

PILA1CMAP1426000A430D9DEB14000000000016285D

100

84.950000

15:43:57 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002700027

99

84.960000

15:44:21 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002800028

1

84.960000

15:44:22 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920002900029

100

85.010000

15:44:54 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003000030

100

85.020000

15:45:22 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003100031

10

84.990000

15:45:36 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003200032

90

85.000000

15:45:48 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003300033

100

85.020000

15:46:23 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003400034

100

85.020000

15:46:44 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003500035

100

85.010000

15:46:45 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003600036

100

84.990000

15:47:12 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003700037

100

84.990000

15:47:23 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003800038

100

84.990000

15:48:01 19/03/2024

XNYS

XNYS1XNYS_CMAP_24121313314920003900039

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKKBDCBKKQNB
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Crh