Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
83.970000
|
09:30:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000100001
|
100
|
83.970000
|
09:30:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000200002
|
100
|
84.110000
|
09:30:49 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000300003
|
100
|
84.060000
|
09:31:07 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000400004
|
100
|
84.040000
|
09:31:13 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000500005
|
100
|
84.060000
|
09:31:28 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000600006
|
100
|
84.120000
|
09:31:49 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000700007
|
100
|
84.040000
|
09:31:58 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000800008
|
100
|
84.050000
|
09:32:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630000900009
|
100
|
84.040000
|
09:32:27 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001000010
|
100
|
84.060000
|
09:32:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001100011
|
100
|
84.060000
|
09:33:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001200012
|
100
|
84.220000
|
09:33:07 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001300013
|
100
|
84.190000
|
09:33:22 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001400014
|
100
|
84.190000
|
09:33:37 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001500015
|
100
|
84.120000
|
09:33:47 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001600016
|
100
|
84.060000
|
09:34:03 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001700017
|
100
|
84.100000
|
09:34:38 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001800018
|
100
|
84.080000
|
09:34:38 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630001900019
|
37
|
84.060000
|
09:34:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002000020
|
63
|
84.030000
|
09:35:09 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002100021
|
200
|
84.090000
|
09:35:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002200022
|
100
|
84.090000
|
09:35:41 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002300023
|
100
|
84.090000
|
09:35:50 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002400024
|
25
|
84.100000
|
09:36:03 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002500025
|
75
|
84.160000
|
09:36:13 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002600026
|
100
|
84.150000
|
09:36:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002700027
|
100
|
84.100000
|
09:37:08 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002800028
|
100
|
84.110000
|
09:37:18 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630002900029
|
100
|
84.090000
|
09:37:18 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003000030
|
100
|
84.090000
|
09:37:29 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003100031
|
100
|
84.070000
|
09:37:46 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003200032
|
100
|
84.080000
|
09:38:08 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003300033
|
100
|
84.060000
|
09:38:16 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003400034
|
100
|
84.030000
|
09:38:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003500035
|
100
|
84.070000
|
09:39:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003600036
|
100
|
84.000000
|
09:39:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003700037
|
100
|
84.000000
|
09:39:55 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003800038
|
100
|
84.030000
|
09:40:25 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630003900039
|
100
|
84.070000
|
09:40:55 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004000040
|
100
|
84.120000
|
09:41:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004100041
|
100
|
84.120000
|
09:41:56 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004200042
|
100
|
84.120000
|
09:42:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004300043
|
100
|
84.060000
|
09:42:29 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004400044
|
69
|
84.100000
|
09:42:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004500045
|
31
|
84.100000
|
09:42:57 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004600046
|
79
|
84.050000
|
09:43:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004700047
|
21
|
84.060000
|
09:43:56 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004800048
|
100
|
84.070000
|
09:43:57 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630004900049
|
100
|
84.080000
|
09:44:06 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005000050
|
100
|
84.140000
|
09:44:35 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005100051
|
100
|
84.130000
|
09:45:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005200052
|
100
|
84.180000
|
09:45:25 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005300053
|
100
|
84.160000
|
09:45:52 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005400054
|
100
|
84.140000
|
09:46:16 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005500055
|
100
|
84.110000
|
09:46:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005600056
|
100
|
84.190000
|
09:47:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005700057
|
100
|
84.200000
|
09:47:28 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005800058
|
100
|
84.170000
|
09:47:53 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630005900059
|
76
|
84.170000
|
09:48:25 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006000060
|
24
|
84.170000
|
09:48:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006100061
|
100
|
84.170000
|
09:48:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006200062
|
100
|
84.110000
|
09:49:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006300063
|
100
|
84.190000
|
09:49:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006400064
|
100
|
84.190000
|
09:50:04 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006500065
|
32
|
84.150000
|
09:50:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006600066
|
68
|
84.160000
|
09:50:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006700067
|
100
|
84.150000
|
09:50:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006800068
|
100
|
84.200000
|
09:51:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630006900069
|
100
|
84.170000
|
09:51:47 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007000070
|
100
|
84.200000
|
09:52:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007100071
|
100
|
84.220000
|
09:52:44 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007200072
|
1
|
84.210000
|
09:53:09 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007300073
|
99
|
84.210000
|
09:53:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007400074
|
100
|
84.190000
|
09:53:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007500075
|
100
|
84.210000
|
09:54:07 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007600076
|
100
|
84.230000
|
09:54:37 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007700077
|
100
|
84.270000
|
09:54:57 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007800078
|
100
|
84.260000
|
09:55:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630007900079
|
100
|
84.280000
|
09:56:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008000080
|
100
|
84.350000
|
09:56:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008100081
|
100
|
84.360000
|
09:56:47 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008200082
|
23
|
84.370000
|
09:57:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008300083
|
77
|
84.400000
|
09:57:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008400084
|
100
|
84.420000
|
09:57:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008500085
|
100
|
84.390000
|
09:58:14 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008600086
|
2
|
84.400000
|
09:58:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008700087
|
98
|
84.430000
|
09:58:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008800088
|
13
|
84.440000
|
09:59:06 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630008900089
|
87
|
84.450000
|
09:59:06 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009000090
|
100
|
84.470000
|
09:59:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009100091
|
100
|
84.440000
|
10:00:09 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009200092
|
20
|
84.400000
|
10:00:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009300093
|
80
|
84.410000
|
10:00:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009400094
|
100
|
84.460000
|
10:01:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009500095
|
100
|
84.410000
|
10:01:16 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009600096
|
100
|
84.370000
|
10:01:41 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009700097
|
96
|
84.420000
|
10:02:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009800098
|
4
|
84.460000
|
10:02:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630009900099
|
17
|
84.460000
|
10:02:34 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010000100
|
83
|
84.460000
|
10:02:38 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010100101
|
100
|
84.420000
|
10:03:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010200102
|
5
|
84.440000
|
10:03:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010300103
|
95
|
84.440000
|
10:04:00 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010400104
|
100
|
84.440000
|
10:04:03 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010500105
|
100
|
84.430000
|
10:04:14 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010600106
|
100
|
84.440000
|
10:04:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010700107
|
100
|
84.440000
|
10:04:58 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010800108
|
100
|
84.510000
|
10:05:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630010900109
|
90
|
84.510000
|
10:05:57 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011000110
|
10
|
84.510000
|
10:06:05 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011100111
|
100
|
84.540000
|
10:06:27 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011200112
|
100
|
84.560000
|
10:07:00 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011300113
|
100
|
84.570000
|
10:07:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011400114
|
100
|
84.600000
|
10:07:51 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011500115
|
100
|
84.500000
|
10:08:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011600116
|
100
|
84.500000
|
10:08:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011700117
|
100
|
84.510000
|
10:09:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011800118
|
100
|
84.610000
|
10:09:47 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630011900119
|
100
|
84.630000
|
10:10:13 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630012000120
|
100
|
84.620000
|
10:11:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630012100121
|
100
|
84.640000
|
10:11:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313171630012300123
|
300
|
84.490000
|
10:15:28 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000100001
|
100
|
84.490000
|
10:15:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000200002
|
100
|
84.490000
|
10:15:31 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000300003
|
100
|
84.490000
|
10:15:35 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000400004
|
400
|
84.490000
|
10:23:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000500005
|
300
|
84.490000
|
10:23:41 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000600006
|
100
|
84.490000
|
10:23:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000700007
|
125
|
84.480000
|
10:23:46 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000800008
|
75
|
84.480000
|
10:23:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630000900009
|
200
|
84.490000
|
10:23:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001000010
|
200
|
84.480000
|
10:23:51 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001100011
|
100
|
84.480000
|
10:23:53 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001200012
|
100
|
84.480000
|
10:23:55 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001300013
|
100
|
84.480000
|
10:23:56 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001400014
|
100
|
84.480000
|
10:23:58 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001500015
|
100
|
84.480000
|
10:23:59 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001600016
|
100
|
84.480000
|
10:24:05 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001700017
|
200
|
84.490000
|
10:24:29 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001800018
|
200
|
84.480000
|
10:24:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630001900019
|
200
|
84.490000
|
10:24:32 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002000020
|
100
|
84.470000
|
10:25:06 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002100021
|
100
|
84.470000
|
10:25:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002200022
|
100
|
84.430000
|
10:25:59 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002300023
|
100
|
84.440000
|
10:26:35 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002400024
|
72
|
84.370000
|
10:27:05 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002500025
|
28
|
84.380000
|
10:27:05 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002600026
|
100
|
84.400000
|
10:27:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002700027
|
100
|
84.410000
|
10:28:14 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002800028
|
100
|
84.400000
|
10:28:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630002900029
|
88
|
84.400000
|
10:29:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003000030
|
12
|
84.420000
|
10:29:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003100031
|
100
|
84.450000
|
10:29:51 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003200032
|
32
|
84.460000
|
10:30:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003300033
|
68
|
84.460000
|
10:30:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003400034
|
100
|
84.490000
|
10:32:22 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003500035
|
100
|
84.460000
|
10:32:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003600036
|
100
|
84.460000
|
10:32:27 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003700037
|
100
|
84.450000
|
10:32:32 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003800038
|
77
|
84.490000
|
10:33:22 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630003900039
|
23
|
84.490000
|
10:33:27 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004000040
|
100
|
84.460000
|
10:33:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004100041
|
100
|
84.460000
|
10:34:07 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004200042
|
100
|
84.460000
|
10:34:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004300043
|
100
|
84.420000
|
10:35:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004400044
|
100
|
84.410000
|
10:35:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004500045
|
100
|
84.410000
|
10:36:31 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004600046
|
100
|
84.430000
|
10:37:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004700047
|
100
|
84.450000
|
10:37:31 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004800048
|
20
|
84.460000
|
10:38:07 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630004900049
|
40
|
84.470000
|
10:38:07 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005000050
|
10
|
84.470000
|
10:38:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005100051
|
30
|
84.470000
|
10:38:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005200052
|
30
|
84.470000
|
10:38:41 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005300053
|
70
|
84.480000
|
10:38:41 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005400054
|
40
|
84.490000
|
10:39:12 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005500055
|
33
|
84.490000
|
10:39:21 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005600056
|
27
|
84.490000
|
10:39:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005700057
|
200
|
84.490000
|
10:44:00 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005800058
|
200
|
84.490000
|
10:44:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630005900059
|
100
|
84.490000
|
10:44:08 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006000060
|
27
|
84.490000
|
10:44:13 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006100061
|
73
|
84.490000
|
10:44:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006200062
|
100
|
84.490000
|
10:55:15 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006300063
|
500
|
84.490000
|
10:59:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006400064
|
78
|
84.480000
|
10:59:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006500065
|
322
|
84.490000
|
10:59:34 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006600066
|
200
|
84.490000
|
10:59:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006700067
|
34
|
84.490000
|
11:00:00 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006800068
|
166
|
84.490000
|
11:00:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630006900069
|
100
|
84.490000
|
11:00:05 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007000070
|
200
|
84.480000
|
11:00:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007100071
|
61
|
84.490000
|
11:00:32 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007200072
|
39
|
84.490000
|
11:00:36 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007300073
|
70
|
84.460000
|
11:00:40 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007400074
|
30
|
84.460000
|
11:00:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007500075
|
100
|
84.470000
|
11:01:05 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007600076
|
100
|
84.450000
|
11:01:13 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007700077
|
200
|
84.460000
|
11:01:14 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007800078
|
100
|
84.450000
|
11:01:16 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630007900079
|
100
|
84.450000
|
11:01:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008000080
|
100
|
84.450000
|
11:01:18 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008100081
|
100
|
84.450000
|
11:01:55 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008200082
|
50
|
84.450000
|
11:02:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008300083
|
50
|
84.460000
|
11:02:22 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008400084
|
200
|
84.460000
|
11:02:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008500085
|
100
|
84.480000
|
11:02:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008600086
|
100
|
84.490000
|
11:04:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008700087
|
100
|
84.490000
|
11:04:40 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008800088
|
100
|
84.490000
|
11:04:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630008900089
|
20
|
84.490000
|
11:07:37 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009000090
|
80
|
84.490000
|
11:08:25 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009100091
|
100
|
84.490000
|
11:08:53 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009200092
|
100
|
84.490000
|
11:09:20 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009300093
|
100
|
84.490000
|
11:09:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009400094
|
100
|
84.490000
|
11:10:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009500095
|
162
|
84.470000
|
11:10:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009600096
|
38
|
84.470000
|
11:10:14 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009700097
|
200
|
84.470000
|
11:10:16 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009800098
|
3
|
84.470000
|
11:10:17 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630009900099
|
97
|
84.470000
|
11:10:20 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010000100
|
100
|
84.480000
|
11:10:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010100101
|
80
|
84.480000
|
11:10:49 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010200102
|
20
|
84.480000
|
11:10:49 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010300103
|
100
|
84.480000
|
11:11:32 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010400104
|
100
|
84.480000
|
11:12:12 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010500105
|
100
|
84.490000
|
11:22:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010600106
|
53
|
84.490000
|
11:22:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010700107
|
1
|
84.490000
|
11:23:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010800108
|
46
|
84.490000
|
11:23:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630010900109
|
100
|
84.480000
|
11:23:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011000110
|
10
|
84.480000
|
11:23:25 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011100111
|
90
|
84.480000
|
11:23:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011200112
|
200
|
84.470000
|
11:23:40 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011300113
|
33
|
84.480000
|
11:23:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011400114
|
20
|
84.480000
|
11:23:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011500115
|
347
|
84.490000
|
12:08:34 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011600116
|
100
|
84.490000
|
12:08:36 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011700117
|
100
|
84.480000
|
12:08:36 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011800118
|
180
|
84.490000
|
12:08:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630011900119
|
120
|
84.490000
|
12:09:51 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012000120
|
46
|
84.490000
|
12:09:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012100121
|
11
|
84.490000
|
12:10:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012200122
|
5
|
84.490000
|
12:10:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012300123
|
138
|
84.490000
|
12:10:51 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012400124
|
100
|
84.490000
|
12:10:55 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012500125
|
100
|
84.490000
|
12:11:08 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012600126
|
200
|
84.490000
|
12:11:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012700127
|
100
|
84.490000
|
12:11:28 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012800128
|
100
|
84.490000
|
12:11:33 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630012900129
|
100
|
84.490000
|
12:11:35 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013000130
|
32
|
84.490000
|
12:11:36 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013100131
|
4
|
84.490000
|
12:11:41 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013200132
|
64
|
84.490000
|
12:11:47 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013300133
|
100
|
84.480000
|
12:12:02 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013400134
|
100
|
84.490000
|
12:12:18 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013500135
|
20
|
84.490000
|
12:13:09 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013600136
|
80
|
84.490000
|
12:13:24 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013700137
|
43
|
84.490000
|
12:14:19 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313262630013800138
|
100
|
85.130000
|
14:41:03 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001262FE
|
100
|
85.130000
|
14:41:03 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000126300
|
50
|
85.130000
|
14:41:03 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000126301
|
100
|
85.130000
|
14:41:03 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000126303
|
76
|
85.130000
|
14:41:03 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000126304
|
74
|
85.130000
|
14:41:03 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000126306
|
100
|
85.050000
|
14:53:46 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311BC
|
86
|
85.050000
|
14:53:46 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311BD
|
100
|
85.050000
|
14:53:46 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311BF
|
100
|
85.050000
|
14:53:46 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311C1
|
100
|
85.050000
|
14:53:46 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311C3
|
63
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311E7
|
37
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311FD
|
100
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311FE
|
22
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC1100000000001311FF
|
100
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000013120B
|
100
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000013120C
|
92
|
85.050000
|
14:53:47 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000013120E
|
100
|
85.160000
|
15:31:40 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000100001
|
100
|
85.160000
|
15:32:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000200002
|
98
|
85.130000
|
15:32:37 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000300003
|
2
|
85.130000
|
15:32:38 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000400004
|
98
|
85.140000
|
15:33:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000500005
|
2
|
85.140000
|
15:33:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000600006
|
100
|
85.140000
|
15:33:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000700007
|
100
|
85.140000
|
15:34:14 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000800008
|
100
|
85.110000
|
15:34:51 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920000900009
|
100
|
85.110000
|
15:35:21 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001000010
|
100
|
85.120000
|
15:36:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001100011
|
100
|
85.120000
|
15:36:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001200012
|
100
|
85.090000
|
15:37:21 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001300013
|
100
|
85.110000
|
15:38:08 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001400014
|
100
|
85.110000
|
15:38:10 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001500015
|
95
|
85.110000
|
15:38:42 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001600016
|
5
|
85.110000
|
15:38:43 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001700017
|
200
|
85.110000
|
15:40:11 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001800018
|
100
|
85.110000
|
15:40:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920001900019
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7BF
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7C1
|
276
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7C2
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7C4
|
110
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7C5
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7C7
|
76
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7C8
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7CA
|
50
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7CB
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7CD
|
486
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7CE
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7D0
|
486
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7D1
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7D3
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7D5
|
8
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7D6
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7D8
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7DA
|
8
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7DB
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7DD
|
100
|
85.090000
|
15:40:59 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC11000000000015F7DF
|
100
|
85.100000
|
15:41:00 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002000020
|
100
|
85.120000
|
15:41:23 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002100021
|
100
|
85.110000
|
15:41:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002200022
|
100
|
85.090000
|
15:42:00 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000160DD7
|
50
|
85.090000
|
15:42:00 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000160DDE
|
50
|
85.090000
|
15:42:00 19/03/2024
|
XNYS
|
PILA1CMAP1436000A430D9DEC110000000000160DDF
|
100
|
85.080000
|
15:42:26 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002300023
|
100
|
85.070000
|
15:42:39 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002400024
|
267
|
85.050000
|
15:42:40 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160CF1
|
33
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160CFF
|
300
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D01
|
250
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D10
|
50
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D25
|
195
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D26
|
105
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D3F
|
34
|
85.050000
|
15:42:41 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D40
|
196
|
85.050000
|
15:42:42 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D62
|
100
|
85.050000
|
15:42:42 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160D8B
|
4
|
85.050000
|
15:42:45 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160E6B
|
300
|
85.050000
|
15:42:45 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160E6C
|
166
|
85.050000
|
15:42:45 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000160E6D
|
100
|
85.030000
|
15:43:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002500025
|
100
|
84.970000
|
15:43:30 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002600026
|
448
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000162838
|
252
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016283A
|
700
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000162840
|
106
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000162841
|
448
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB140000000000162846
|
150
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016284C
|
102
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016284E
|
74
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016284F
|
492
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016285B
|
208
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016285C
|
20
|
84.950000
|
15:43:54 19/03/2024
|
XNYS
|
PILA1CMAP1426000A430D9DEB14000000000016285D
|
100
|
84.950000
|
15:43:57 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002700027
|
99
|
84.960000
|
15:44:21 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002800028
|
1
|
84.960000
|
15:44:22 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920002900029
|
100
|
85.010000
|
15:44:54 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003000030
|
100
|
85.020000
|
15:45:22 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003100031
|
10
|
84.990000
|
15:45:36 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003200032
|
90
|
85.000000
|
15:45:48 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003300033
|
100
|
85.020000
|
15:46:23 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003400034
|
100
|
85.020000
|
15:46:44 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003500035
|
100
|
85.010000
|
15:46:45 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003600036
|
100
|
84.990000
|
15:47:12 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003700037
|
100
|
84.990000
|
15:47:23 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003800038
|
100
|
84.990000
|
15:48:01 19/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313314920003900039
|