Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Davide Campari | CPR |
| Intesa Sanpaolo | ISP |
| Aquafil | ECNL |
| Emak | EM |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,699 | -0,64% | -0,043 | 14:23:16 | 6,742 |
| Eni | ENI | 14,51 | -1,28% | -0,188 | 14:24:23 | 14,698 |
| Ferrari | RACE | 382,70 | -0,52% | -2,00 | 14:23:54 | 384,70 |
| Finecobank | FBK | 14,81 | -0,77% | -0,115 | 14:22:09 | 14,925 |
| Generali | G | 23,22 | -2,60% | -0,62 | 14:23:30 | 23,84 |
| Intesa Sanpaolo | ISP | 3,554 | -0,15% | -0,0055 | 14:24:12 | 3,5595 |
| Leonardo | LDO | 23,23 | -1,23% | -0,29 | 14:11:47 | 23,52 |
| Mediobanca | MB | 14,615 | -1,80% | -0,2675 | 14:24:02 | 14,8825 |
| Poste Italiane | PST | 12,245 | -1,57% | -0,195 | 14:22:06 | 12,44 |
| Stellantis | STLAM | 20,50 | -0,68% | -0,14 | 14:22:55 | 20,64 |
| STM | STMMI | 37,83 | -2,34% | -0,905 | 14:24:11 | 38,735 |
| Telecom Italia | TIT | 0,2454 | -0,85% | -0,0021 | 14:20:33 | 0,2475 |
| Unicredit | UCG | 36,305 | 0,10% | 0,035 | 14:24:18 | 36,27 |
| Unipol | UNI | 9,025 | -0,17% | -0,015 | 14:21:17 | 9,04 |
| Spread Btp/Bund | 116,00 0,00 (0,00%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.368,09 | -0,11% | -81,32 | 1,4T | 8.831.793.329 |
 ETH | Ethereum | 3.783,80 | 3,27% | 119,93 | 452,9B | 8.484.974.728 |
 USDT | Tether USD | 0,99973 | -0,03% | -0,00027 | 97,81B | 380.055.244 |
 BNB | Binance Coin | 616,70 | 2,69% | 16,17 | 97,1B | 788.182.230 |
 SOL | Solana | 180,60 | -3,32% | -6,20 | 79,17B | 1.887.981.116 |
 STETH | stETH | 3.756,26 | 2,55% | 93,53 | 36,89B | 37.502.799 |
 XRP | Ripple | 0,5441 | 1,13% | 0,0061 | 29,59B | 453.756.307 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.542.430.440 |
 DOGE | Dogecoin | 0,16763 | 1,06% | 0,00176 | 23,71B | 639.277.449 |
 TONCOIN | Wrapped TON Coin | 6,44 | -1,41% | -0,091941 | 22,37B | 111.164.575 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2424.24 | -0.09 | -2.235 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.79 | 0.01 | 0.00455 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.14775 | 1.05 | 0.0535 | 377 | 11117 | 1716294265 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.685 | -1.99 | -1.58 | 11995 | 1716294264 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.02 | -1.81 | -1.51 | 16 | 13492 | 1716294265 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7985 | -2.44 | -0.07 | 40069 | 2503 | 1716294270 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 464.5 | -0.64 | -3 | 1246 | 1716294175 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.748 | -0.93 | -0.007 | 579 | 1723 | 1716294263 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
