Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Garofalo Health Care | GHC |
| IVS | IVS |
| Illimity Bank | ILTY |
| Moncler | MONC |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,735 | -0,10% | -0,007 | 17:50:06 | 6,742 |
| Eni | ENI | 14,588 | -0,75% | -0,11 | 17:50:23 | 14,698 |
| Ferrari | RACE | 384,00 | -0,18% | -0,70 | 17:50:07 | 384,70 |
| Finecobank | FBK | 14,925 | 0,00% | 0,00 | 17:50:03 | 14,925 |
| Generali | G | 23,47 | -1,55% | -0,37 | 17:50:11 | 23,84 |
| Intesa Sanpaolo | ISP | 3,55 | -0,27% | -0,0095 | 17:50:00 | 3,5595 |
| Leonardo | LDO | 23,40 | -0,51% | -0,12 | 17:50:22 | 23,52 |
| Mediobanca | MB | 14,625 | -1,73% | -0,2575 | 17:50:29 | 14,8825 |
| Poste Italiane | PST | 12,385 | -0,44% | -0,055 | 17:50:10 | 12,44 |
| Stellantis | STLAM | 20,435 | -0,99% | -0,205 | 17:50:23 | 20,64 |
| STM | STMMI | 37,665 | -2,76% | -1,07 | 17:50:04 | 38,735 |
| Telecom Italia | TIT | 0,2452 | -0,93% | -0,0023 | 17:50:18 | 0,2475 |
| Unicredit | UCG | 36,50 | 0,63% | 0,23 | 17:50:11 | 36,27 |
| Unipol | UNI | 9,15 | 1,22% | 0,11 | 17:50:16 | 9,04 |
| Spread Btp/Bund | 111,00 -5,00 (-4,31%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.781,04 | -2,34% | -1.668,37 | 1,37T | 9.738.004.954 |
 ETH | Ethereum | 3.740,86 | 2,09% | 76,66 | 450,2B | 11.564.235.409 |
 USDT | Tether USD | 0,99937 | -0,06% | -0,00063 | 97,78B | 461.649.337 |
 BNB | Binance Coin | 617,12 | 2,76% | 16,59 | 97,59B | 954.911.125 |
 SOL | Solana | 177,62 | -4,91% | -9,18 | 78,35B | 2.097.464.460 |
 STETH | stETH | 3.735,62 | 1,99% | 72,90 | 36,68B | 52.473.394 |
 XRP | Ripple | 0,5455 | 1,39% | 0,0075 | 29,71B | 559.319.050 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 1.956.233.950 |
 DOGE | Dogecoin | 0,16935 | 2,10% | 0,00348 | 24,19B | 933.818.409 |
 TONCOIN | Wrapped TON Coin | 6,36 | -2,63% | -0,171829 | 22,09B | 133.753.818 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2421.75 | -0.19 | -4.725 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.844 | 0.18 | 0.05855 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.09725 | 0.06 | 0.003 | 377 | 20506 | 1716313171 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.68 | -0.74 | -0.585 | 1 | 25897 | 1716313143 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.865 | -0.8 | -0.665 | 39 | 29046 | 1716313169 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8145 | -1.88 | -0.054 | 43790 | 6533 | 1716313178 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 464.2 | -0.71 | -3.3 | 2453 | 1716313186 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7588 | 0.5 | 0.0038 | 734 | 4390 | 1716313190 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
