Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Esprinet | PRT |
| Enervit | ENV |
| Generali | G |
| TechnogymS.p.A | TGYM |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,699 | -0,64% | -0,043 | 14:23:16 | 6,742 |
| Eni | ENI | 14,514 | -1,25% | -0,184 | 14:25:42 | 14,698 |
| Ferrari | RACE | 382,70 | -0,52% | -2,00 | 14:25:26 | 384,70 |
| Finecobank | FBK | 14,81 | -0,77% | -0,115 | 14:22:09 | 14,925 |
| Generali | G | 23,22 | -2,60% | -0,62 | 14:23:30 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5545 | -0,14% | -0,005 | 14:25:01 | 3,5595 |
| Leonardo | LDO | 23,23 | -1,23% | -0,29 | 14:11:47 | 23,52 |
| Mediobanca | MB | 14,615 | -1,80% | -0,2675 | 14:25:37 | 14,8825 |
| Poste Italiane | PST | 12,25 | -1,53% | -0,19 | 14:25:32 | 12,44 |
| Stellantis | STLAM | 20,51 | -0,63% | -0,13 | 14:25:26 | 20,64 |
| STM | STMMI | 37,84 | -2,31% | -0,895 | 14:25:14 | 38,735 |
| Telecom Italia | TIT | 0,2454 | -0,85% | -0,0021 | 14:25:28 | 0,2475 |
| Unicredit | UCG | 36,31 | 0,11% | 0,04 | 14:25:17 | 36,27 |
| Unipol | UNI | 9,025 | -0,17% | -0,015 | 14:21:17 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.308,96 | -0,20% | -140,45 | 1,4T | 8.831.793.329 |
 ETH | Ethereum | 3.780,91 | 3,19% | 116,72 | 452,9B | 8.484.974.728 |
 USDT | Tether USD | 0,99972 | -0,03% | -0,00028 | 97,81B | 380.055.244 |
 BNB | Binance Coin | 616,70 | 2,69% | 16,17 | 97,1B | 788.182.230 |
 SOL | Solana | 180,48 | -3,38% | -6,32 | 79,17B | 1.887.981.116 |
 STETH | stETH | 3.800,80 | 3,77% | 138,07 | 36,89B | 37.502.799 |
 XRP | Ripple | 0,5439 | 1,13% | 0,0061 | 29,59B | 453.756.307 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.542.430.440 |
 DOGE | Dogecoin | 0,16731 | 0,87% | 0,00144 | 23,71B | 639.277.449 |
 TONCOIN | Wrapped TON Coin | 6,52 | -0,23% | -0,014879 | 22,37B | 111.164.575 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2424.28 | -0.09 | -2.195 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.78 | -0.02 | -0.00545 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.15375 | 1.17 | 0.0595 | 377 | 11154 | 1716294335 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.775 | -1.88 | -1.49 | 12053 | 1716294334 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.115 | -1.69 | -1.415 | 16 | 13557 | 1716294345 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7995 | -2.41 | -0.069 | 40069 | 2527 | 1716294321 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 464.6 | -0.62 | -2.9 | 1253 | 1716294318 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7486 | -0.85 | -0.0064 | 579 | 1732 | 1716294341 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
