Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Italmobiliare | ITM |
| Seco | IOT |
| Biesse | BSS |
| Triboo S.p.A | TB |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,69 | -0,77% | -0,052 | 13:31:35 | 6,742 |
| Eni | ENI | 14,542 | -1,06% | -0,156 | 13:30:51 | 14,698 |
| Ferrari | RACE | 381,70 | -0,78% | -3,00 | 13:31:45 | 384,70 |
| Finecobank | FBK | 14,805 | -0,80% | -0,12 | 13:29:40 | 14,925 |
| Generali | G | 23,185 | -2,75% | -0,655 | 13:31:28 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5565 | -0,08% | -0,003 | 13:31:05 | 3,5595 |
| Leonardo | LDO | 23,17 | -1,49% | -0,35 | 13:27:50 | 23,52 |
| Mediobanca | MB | 14,6175 | -1,78% | -0,265 | 13:25:27 | 14,8825 |
| Poste Italiane | PST | 12,265 | -1,41% | -0,175 | 13:31:27 | 12,44 |
| Stellantis | STLAM | 20,515 | -0,61% | -0,125 | 13:27:44 | 20,64 |
| STM | STMMI | 37,98 | -1,95% | -0,755 | 13:31:07 | 38,735 |
| Telecom Italia | TIT | 0,244 | -1,41% | -0,0035 | 13:28:40 | 0,2475 |
| Unicredit | UCG | 36,325 | 0,15% | 0,055 | 13:31:28 | 36,27 |
| Unipol | UNI | 9,00 | -0,44% | -0,04 | 13:29:16 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.236,14 | -0,30% | -213,27 | 1,4T | 8.831.793.329 |
 ETH | Ethereum | 3.773,50 | 2,99% | 109,45 | 449,28B | 8.484.974.728 |
 USDT | Tether USD | 0,99972 | -0,03% | -0,00028 | 97,81B | 380.055.244 |
 BNB | Binance Coin | 619,67 | 3,19% | 19,14 | 97,77B | 788.182.230 |
 SOL | Solana | 182,20 | -2,46% | -4,60 | 80,59B | 1.887.981.116 |
 STETH | stETH | 3.754,18 | 2,50% | 91,46 | 36,63B | 37.502.799 |
 XRP | Ripple | 0,5433 | 0,99% | 0,0053 | 29,55B | 453.756.307 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 1.542.430.440 |
 DOGE | Dogecoin | 0,16502 | -0,51% | -0,00085 | 23,48B | 639.277.449 |
 TONCOIN | Wrapped TON Coin | 6,70 | 2,56% | 0,167063 | 23,02B | 111.164.575 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2419.105 | -0.3 | -7.37 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.618 | -0.53 | -0.16745 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.09375 | -0.01 | -0.0005 | 376 | 9901 | 1716291099 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.075 | -1.5 | -1.19 | 10367 | 1716291099 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.395 | -1.36 | -1.135 | 8 | 11904 | 1716291105 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.9145 | 1.6 | 0.046 | 37292 | 1523 | 1716291093 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.4 | -0.45 | -2.1 | 1169 | 1716291097 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.75035 | -0.62 | -0.00465 | 579 | 1444 | 1716291075 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
