Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Exor NV | EXO |
| Banca IFIS | IF |
| Openjobmetis | OJM |
| Lottomatica | LTMC |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,697 | -0,67% | -0,045 | 13:47:47 | 6,742 |
| Eni | ENI | 14,553 | -0,99% | -0,145 | 13:46:15 | 14,698 |
| Ferrari | RACE | 382,20 | -0,65% | -2,50 | 13:47:57 | 384,70 |
| Finecobank | FBK | 14,8075 | -0,79% | -0,1175 | 13:46:44 | 14,925 |
| Generali | G | 23,21 | -2,64% | -0,63 | 13:44:53 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5575 | -0,06% | -0,002 | 13:46:32 | 3,5595 |
| Leonardo | LDO | 23,15 | -1,57% | -0,37 | 13:41:24 | 23,52 |
| Mediobanca | MB | 14,62 | -1,76% | -0,2625 | 13:46:18 | 14,8825 |
| Poste Italiane | PST | 12,26 | -1,45% | -0,18 | 13:45:58 | 12,44 |
| Stellantis | STLAM | 20,495 | -0,70% | -0,145 | 13:44:58 | 20,64 |
| STM | STMMI | 38,02 | -1,85% | -0,715 | 13:45:54 | 38,735 |
| Telecom Italia | TIT | 0,2458 | -0,69% | -0,0017 | 13:47:08 | 0,2475 |
| Unicredit | UCG | 36,3125 | 0,12% | 0,0425 | 13:47:37 | 36,27 |
| Unipol | UNI | 8,995 | -0,50% | -0,045 | 13:47:37 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.242,93 | -0,29% | -206,48 | 1,4T | 8.831.793.329 |
 ETH | Ethereum | 3.794,89 | 3,57% | 130,70 | 452,22B | 8.484.974.728 |
 USDT | Tether USD | 0,99974 | -0,03% | -0,00026 | 97,81B | 380.055.244 |
 BNB | Binance Coin | 621,13 | 3,43% | 20,60 | 97,73B | 788.182.230 |
 SOL | Solana | 181,16 | -3,02% | -5,64 | 80,32B | 1.887.981.116 |
 STETH | stETH | 3.792,11 | 3,53% | 129,39 | 36,75B | 37.502.799 |
 XRP | Ripple | 0,5427 | 0,87% | 0,0047 | 29,61B | 453.756.307 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.542.430.440 |
 DOGE | Dogecoin | 0,16492 | -0,57% | -0,00095 | 23,62B | 639.277.449 |
 TONCOIN | Wrapped TON Coin | 6,64 | 1,56% | 0,102103 | 23,2B | 111.164.575 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2419.615 | -0.28 | -6.86 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.6865 | -0.31 | -0.09895 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.11925 | 0.49 | 0.025 | 376 | 10198 | 1716292071 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.965 | -1.64 | -1.3 | 10763 | 1716292071 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.315 | -1.45 | -1.215 | 8 | 12259 | 1716292071 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8955 | 0.94 | 0.027 | 37392 | 1656 | 1716292078 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1174 | 1716291417 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.74975 | -0.7 | -0.00525 | 579 | 1472 | 1716292066 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
