Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Finecobank | FBK |
| Terna Trasmissione Elett... | TRN |
| The Italian Sea | TISG |
| Banco BPM | BAMI |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,716 | 0,93% | 0,062 | 10:37:29 | 6,654 |
| Eni | ENI | 14,676 | 1,10% | 0,16 | 10:38:25 | 14,516 |
| Ferrari | RACE | 376,00 | -0,11% | -0,40 | 10:38:54 | 376,40 |
| Finecobank | FBK | 14,76 | 0,00% | 0,00 | 10:30:12 | 14,76 |
| Generali | G | 23,79 | 0,72% | 0,17 | 10:32:18 | 23,62 |
| Intesa Sanpaolo | ISP | 3,648 | 1,05% | 0,038 | 10:38:52 | 3,61 |
| Leonardo | LDO | 24,02 | 1,67% | 0,395 | 10:38:52 | 23,625 |
| Mediobanca | MB | 14,695 | 1,07% | 0,155 | 10:36:30 | 14,54 |
| Poste Italiane | PST | 12,89 | 1,82% | 0,23 | 10:38:55 | 12,66 |
| Stellantis | STLAM | 20,30 | 0,30% | 0,06 | 10:39:10 | 20,24 |
| STM | STMMI | 38,79 | 3,33% | 1,25 | 10:39:15 | 37,54 |
| Telecom Italia | TIT | 0,2486 | 2,60% | 0,0063 | 10:33:40 | 0,2423 |
| Unicredit | UCG | 36,98 | 1,89% | 0,685 | 10:39:13 | 36,295 |
| Unipol | UNI | 9,49 | 0,53% | 0,05 | 10:36:34 | 9,44 |
| Spread Btp/Bund | 118,00 | -2,00 (-1,67%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.315,80 | 2,31% | 1.567,39 | 1,36T | 2.204.530.385 |
 ETH | Ethereum | 3.835,87 | 1,48% | 56,01 | 459,47B | 1.412.981.965 |
 BNB | Binance Coin | 628,86 | 4,35% | 26,24 | 99,59B | 170.383.918 |
 USDT | Tether USD | 0,9994 | -0,01% | -0,00006 | 97,78B | 81.925.557 |
 SOL | Solana | 166,73 | 2,25% | 3,67 | 73,29B | 593.659.941 |
 STETH | stETH | 3.832,64 | 1,46% | 55,04 | 37,47B | 4.622.757 |
 XRP | Ripple | 0,5219 | 1,66% | 0,0085 | 28,43B | 131.040.409 |
 USDC | USD Coin | 0,9999 | 0,00% | 0,00 | 28,07B | 350.568.098 |
 DOGE | Dogecoin | 0,16241 | 3,34% | 0,00525 | 23,19B | 197.314.403 |
 TONCOIN | Wrapped TON Coin | 6,66 | -2,20% | -0,149757 | 23,03B | 220.139.278 |
| Commodity | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2326.38 | -0.04 | -0.975 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.20115 | -0.68 | -0.20735 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.62725 | -0.25 | -0.0115 | 8281 | 1717403965 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.165 | 0.67 | 0.51 | 10662 | 1717403963 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.36 | 0.69 | 0.555 | 8038 | 1717403944 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7175 | 1 | 0.027 | 2766 | 1462 | 1717403952 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 450 | -0.49 | -2.2 | 591 | 1717403854 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7483 | -0.83 | -0.0063 | 84 | 1860 | 1717403940 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
