Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Italian Exhibition | IEG |
| Intercos | ICOS |
| Sabaf | SAB |
| Pirelli & C | PIRC |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,6655 | -1,02% | -0,0685 | 15:45:19 | 6,734 |
| Eni | ENI | 14,436 | -1,10% | -0,16 | 15:45:03 | 14,596 |
| Ferrari | RACE | 386,10 | 0,63% | 2,40 | 15:45:17 | 383,70 |
| Finecobank | FBK | 14,855 | -0,44% | -0,065 | 15:45:03 | 14,92 |
| Generali | G | 23,40 | -0,13% | -0,03 | 15:43:54 | 23,43 |
| Intesa Sanpaolo | ISP | 3,565 | 0,34% | 0,012 | 15:45:04 | 3,553 |
| Leonardo | LDO | 23,81 | 1,45% | 0,34 | 15:45:08 | 23,47 |
| Mediobanca | MB | 14,67 | 0,27% | 0,04 | 15:44:05 | 14,63 |
| Poste Italiane | PST | 12,385 | -0,04% | -0,005 | 15:44:26 | 12,39 |
| Stellantis | STLAM | 20,39 | -0,22% | -0,045 | 15:45:19 | 20,435 |
| STM | STMMI | 38,50 | 1,92% | 0,725 | 15:45:09 | 37,775 |
| Telecom Italia | TIT | 0,2474 | 0,49% | 0,0012 | 15:45:12 | 0,2462 |
| Unicredit | UCG | 36,145 | -1,05% | -0,385 | 15:45:25 | 36,53 |
| Unipol | UNI | 9,17 | 0,60% | 0,055 | 15:45:24 | 9,115 |
| Spread Btp/Bund | 118,00 1,00 (0,85%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.584,90 | -0,77% | -541,23 | 1,37T | 4.600.731.495 |
 ETH | Ethereum | 3.678,01 | -2,94% | -111,40 | 443,59B | 5.512.320.182 |
 USDT | Tether USD | 0,99981 | 0,00% | 0,00001 | 97,83B | 262.907.535 |
 BNB | Binance Coin | 613,58 | -0,78% | -4,84 | 96,98B | 360.340.878 |
 SOL | Solana | 179,24 | 0,62% | 1,10 | 78,48B | 1.307.985.078 |
 STETH | stETH | 3.673,75 | -3,00% | -113,76 | 36,16B | 23.891.121 |
 XRP | Ripple | 0,5296 | -1,40% | -0,0075 | 28,87B | 361.182.796 |
 USDC | USD Coin | 0,99998 | 0,00% | -0,00002 | 28,07B | 1.307.973.423 |
 DOGE | Dogecoin | 0,16373 | -3,87% | -0,0066 | 23,44B | 768.307.354 |
 TONCOIN | Wrapped TON Coin | 6,23 | -1,58% | -0,099745 | 21,67B | 68.062.655 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2411.145 | -0.42 | -10.28 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.78795 | -0.77 | -0.24815 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.89375 | -3.84 | -0.1955 | 12592 | 1716385518 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.495 | -1 | -0.785 | 5 | 15778 | 1716385522 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.625 | -0.99 | -0.82 | 3 | 16611 | 1716385523 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8445 | 1.21 | 0.034 | 7846 | 4163 | 1716385517 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 468.3 | 0.62 | 2.9 | 1282 | 1716385526 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7722 | 1.65 | 0.0125 | 719 | 3767 | 1716385522 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
