Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Brunello Cucinelli | BC |
| Prysmian | PRY |
| Be Shaping the Future | BEST |
| Orsero | ORS |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,736 | -0,20% | -0,0135 | 17:50:08 | 6,7495 |
| Eni | ENI | 14,014 | -2,69% | -0,388 | 17:50:18 | 14,402 |
| Ferrari | RACE | 378,20 | 0,67% | 2,50 | 17:50:13 | 375,70 |
| Finecobank | FBK | 14,52 | -1,83% | -0,27 | 17:50:19 | 14,79 |
| Generali | G | 23,65 | 0,04% | 0,01 | 17:50:10 | 23,64 |
| Intesa Sanpaolo | ISP | 3,5475 | -2,71% | -0,099 | 17:50:21 | 3,6465 |
| Leonardo | LDO | 23,69 | -1,50% | -0,36 | 17:50:04 | 24,05 |
| Mediobanca | MB | 14,42 | -1,40% | -0,205 | 17:50:04 | 14,625 |
| Poste Italiane | PST | 12,79 | -0,78% | -0,10 | 17:50:11 | 12,89 |
| Stellantis | STLAM | 19,926 | -1,23% | -0,249 | 17:50:15 | 20,175 |
| STM | STMMI | 39,04 | 1,63% | 0,625 | 17:50:12 | 38,415 |
| Telecom Italia | TIT | 0,2465 | -2,49% | -0,0063 | 17:50:12 | 0,2528 |
| Unicredit | UCG | 35,29 | -4,32% | -1,60 | 17:50:25 | 36,885 |
| Unipol | UNI | 9,265 | -1,96% | -0,185 | 17:50:13 | 9,45 |
| Spread Btp/Bund | 118,00 | 6,00 (5,36%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 70.535,03 | 2,52% | 1.731,09 | 1,38T | 3.529.831.636 |
 ETH | Ethereum | 3.807,40 | 1,09% | 41,09 | 457,98B | 1.820.532.371 |
 BNB | Binance Coin | 662,20 | 5,79% | 36,23 | 104,72B | 453.631.880 |
 USDT | Tether USD | 0,99994 | 0,01% | 0,00013 | 97,83B | 187.867.321 |
 SOL | Solana | 168,18 | 1,95% | 3,22 | 74,03B | 639.361.826 |
 STETH | stETH | 3.805,39 | 1,10% | 41,34 | 37,27B | 4.048.787 |
 XRP | Ripple | 0,5285 | 1,67% | 0,0087 | 28,89B | 228.399.870 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 713.439.571 |
 TONCOIN | Wrapped TON Coin | 6,98 | 3,52% | 0,237258 | 24,61B | 86.697.370 |
 DOGE | Dogecoin | 0,16049 | 1,34% | 0,00212 | 22,95B | 233.266.252 |
| Commodity | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2326.24 | -1.05 | -24.725 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 29.5425 | -3.88 | -1.19125 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.53375 | -3.23 | -0.1515 | 40 | 17733 | 1717517535 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 73.275 | -0.98 | -0.725 | 9 | 33784 | 1717517536 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 77.52 | -0.79 | -0.62 | 57 | 24931 | 1717517538 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7155 | -2.06 | -0.057 | 5987 | 6871 | 1717517526 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 448.4 | 0.09 | 0.4 | 1886 | 1717517533 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.73205 | -0.08 | -0.00055 | 141 | 7046 | 1717517542 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
