Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Finecobank | FBK |
| Terna Trasmissione Elett... | TRN |
| The Italian Sea | TISG |
| Banco BPM | BAMI |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,716 | 0,93% | 0,062 | 10:37:29 | 6,654 |
| Eni | ENI | 14,677 | 1,11% | 0,161 | 10:36:50 | 14,516 |
| Ferrari | RACE | 376,50 | 0,03% | 0,10 | 10:36:14 | 376,40 |
| Finecobank | FBK | 14,76 | 0,00% | 0,00 | 10:30:12 | 14,76 |
| Generali | G | 23,79 | 0,72% | 0,17 | 10:32:18 | 23,62 |
| Intesa Sanpaolo | ISP | 3,6485 | 1,07% | 0,0385 | 10:37:20 | 3,61 |
| Leonardo | LDO | 24,02 | 1,67% | 0,395 | 10:37:29 | 23,625 |
| Mediobanca | MB | 14,695 | 1,07% | 0,155 | 10:36:30 | 14,54 |
| Poste Italiane | PST | 12,89 | 1,82% | 0,23 | 10:37:00 | 12,66 |
| Stellantis | STLAM | 20,315 | 0,37% | 0,075 | 10:36:51 | 20,24 |
| STM | STMMI | 38,77 | 3,28% | 1,23 | 10:37:12 | 37,54 |
| Telecom Italia | TIT | 0,2486 | 2,60% | 0,0063 | 10:33:40 | 0,2423 |
| Unicredit | UCG | 36,96 | 1,83% | 0,665 | 10:37:22 | 36,295 |
| Unipol | UNI | 9,49 | 0,53% | 0,05 | 10:36:34 | 9,44 |
| Spread Btp/Bund | 118,00 | -2,00 (-1,67%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.231,14 | 2,19% | 1.482,73 | 1,36T | 2.204.530.385 |
 ETH | Ethereum | 3.835,75 | 1,48% | 55,89 | 459,47B | 1.412.981.965 |
 BNB | Binance Coin | 629,23 | 4,42% | 26,61 | 99,59B | 170.383.918 |
 USDT | Tether USD | 0,9994 | -0,01% | -0,00006 | 97,78B | 81.925.557 |
 SOL | Solana | 166,48 | 2,10% | 3,42 | 73,29B | 593.659.941 |
 STETH | stETH | 3.830,02 | 1,39% | 52,43 | 37,47B | 4.622.757 |
 XRP | Ripple | 0,5212 | 1,52% | 0,0078 | 28,43B | 131.040.409 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 350.568.098 |
 DOGE | Dogecoin | 0,16215 | 3,18% | 0,00499 | 23,19B | 197.314.403 |
 TONCOIN | Wrapped TON Coin | 6,66 | -2,28% | -0,154967 | 23,03B | 220.139.278 |
| Commodity | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2326.26 | 0.02 | 0.365 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.21675 | -0.63 | -0.19175 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.62775 | -0.24 | -0.011 | 8253 | 1717403851 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.08 | 0.55 | 0.425 | 10612 | 1717403852 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.29 | 0.6 | 0.485 | 8004 | 1717403857 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7115 | 0.78 | 0.021 | 2766 | 1441 | 1717403830 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 450 | -0.49 | -2.2 | 591 | 1717403854 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7483 | -0.83 | -0.0063 | 84 | 1858 | 1717403848 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
