Titoli caldi AMEX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AGQ	ProShares Ultra Silver	40,575	-1,17	-2,79%	2.594.617	9.714
BIL	SPDR Bloomberg 1 to3...	91,5099	0,0299	0,03%	6.373.528	19.464
BILS	SPRD Bloomberg 3 to12...	99,225	0,035	0,04%	392.711	1.504
BILZ	Pimco Ultra Short...	100,94	0,01	0,01%	274.409	486
BITU	Proshares Ultra...	49,04	-1,36	-2,70%	3.438.371	33.256
BITX	2x Bitcoin Strategy ETF	51,99	-1,61	-3,00%	11.610.118	77.669
BKLN	Invesco Senior Loan ETF	21,03	0,00	0,00%	6.112.164	7.664
BOIL	ProShares Ultra...	59,88	-2,86	-4,56%	2.361.958	24.950
BOXX	Alpha Architect 1to3...	110,84	0,02	0,02%	497.148	2.665
CLIP	Global X 1to3 Month...	100,1811	0,0611	0,06%	178.852	868
CLOI	Vaneck Clo ETF	53,00	0,00	0,00%	179.073	895
CLOZ	Eldridge BBB B CLO ETF	27,1232	-0,0068	-0,03%	1.736.036	1.981
CONY	Yieldmax Coin Option...	12,07	0,17	1,43%	5.687.863	50.028
CRF	Cornerstone Total...	8,93	0,03	0,34%	817.855	3.455
CSHI	NEOS Enhanced Income 1...	49,8399	0,0199	0,04%	141.469	727
CWEB	Direxion Daily Csi...	38,52	1,36	3,66%	1.366.388	12.272
DIA	SPDR DJ Industrial...	443,13	-4,23	-0,95%	2.213.664	37.277
EEM	iShares MSCI Emerging...	43,20	-0,04	-0,09%	33.325.676	52.842
ELMD	Electromed Inc	33,11	-1,19	-3,47%	123.369	2.455
EMNT	Pimco Enhanced Short...	98,563	0,0457	0,05%	10.901	141
FDN	First Trust DJ...	262,285	-1,34	-0,51%	234.824	3.835
FLOT	iShares Floating Rate...	50,96	0,02	0,04%	1.342.288	4.209
FLRN	SPDR Bloomberg...	30,75	0,00	0,00%	804.365	2.055
FOXO	FOXO Technologies Inc	0,2184	-0,0069	-3,06%	1.352.323	1.395
GBIL	Goldman Sachs Access...	99,92	0,02	0,02%	640.305	1.503
GDX	VanEck Gold Miners ETF	40,8793	-0,2507	-0,61%	15.577.159	74.513
GLD	SPDR Gold Trust	263,90	0,47	0,18%	9.035.625	87.229
GSY	Invesco Ultra Short...	50,15	-0,01	-0,02%	593.407	1.939
HYG	iShares iBoxx Dollar...	79,35	-0,25	-0,31%	28.065.487	56.157
IAK	iShares US Insurance	129,405	-0,335	-0,26%	24.851	593
IAU	iShares Gold Trust	53,97	0,08	0,15%	7.733.592	28.076
ICSH	iShares Ultra Short...	50,51	0,00	0,00%	567.883	1.562
IGM	iShares Expanded Tech...	105,37	-0,96	-0,90%	399.102	3.224
IJH	iShares Core S&P Mid...	64,05	-0,83	-1,28%	8.868.474	39.124
ITOT	iShares Core S&P Total...	132,25	-1,21	-0,91%	1.137.760	14.385
IVV	iShares Core S&P 500	603,80	-5,60	-0,92%	4.825.131	69.788
IWD	iShares Russell 1000...	193,22	-1,19	-0,61%	1.373.047	16.094
IWM	iShares Russell 2000	226,00	-2,65	-1,16%	28.576.248	198.129
JAAA	Janus Henderson Aaa...	50,90	0,02	0,04%	7.904.802	13.837
JEPI	Jpmorgan Equity...	58,79	-0,25	-0,42%	4.162.224	30.803
JPST	JP Morgan Ultra Short...	50,435	-0,01	-0,02%	4.535.633	9.672
KWEB	KraneShares CSI China...	32,40	0,59	1,85%	41.179.055	140.622
LABU	Direxion Daily S&P...	90,94	-6,45	-6,62%	1.614.119	23.610
LFGY	Yieldmax Crypto...	48,92	0,57	1,18%	114.958	2.797
MAGS	Roundhill Magnificent...	54,32	-1,10	-1,98%	2.625.464	18.516
MINT	PIMCO Enhanced Short...	100,42	0,02	0,02%	1.038.850	3.982
MSTU	T Rex 2X Long MSTR...	8,745	0,115	1,33%	39.225.473	113.074
MSTY	YieldMax MSTR Option...	26,71	0,24	0,91%	4.593.931	44.887
NVDY	Yieldmax Nvda Option...	20,29	0,21	1,05%	1.881.954	20.138
OPER	ClearShares Ultra...	100,2399	0,0449	0,04%	3.019	44
PAAA	Pgim Aaa Clo ETF	51,34	0,00	0,00%	755.427	2.131
PAVE	Global X US...	41,71	-0,39	-0,93%	2.140.614	7.797
PHYS	Sprott Physical Gold...	22,15	0,01	0,05%	4.617.575	7.958
PULS	Pgim Ultra Short Bond...	49,60	0,00	0,00%	1.785.701	4.174
QLD	ProShares Ultra QQQ	112,15	-2,91	-2,53%	2.237.950	38.042
RSP	Invesco S&P 500 Equal...	180,22	-0,89	-0,49%	6.519.434	61.735
SCHB	Schwab US Broad Market	23,32	-0,23	-0,98%	5.464.983	10.810
SCHD	Schwab US Dividend...	27,56	-0,19	-0,68%	14.966.468	116.141
SCHG	Schwab US Large Cap...	28,41	-0,32	-1,11%	7.803.253	35.797
SDOW	ProShares UltraPro...	45,19	1,31	2,99%	3.220.107	24.225
SGOV	iShares 0 to 3 Month...	100,40	0,02	0,02%	6.739.887	42.221
SIVR	Abrdn Silver ETF Trust	30,41	-0,38	-1,23%	814.775	4.676
SLV	iShares Silver Trust	29,04	-0,34	-1,16%	26.814.292	55.123
SOXL	Direxion Daily...	26,33	-1,36	-4,91%	87.912.790	539.710
SOXS	Direxion Daily...	20,91	0,91	4,55%	51.325.607	144.062
SPDN	Direxion Daily S&P 500...	10,81	0,11	1,03%	5.098.970	4.996
SPHY	SPDR Portfolio High...	23,64	-0,07	-0,30%	3.840.033	5.995
SPLG	SPDR Portfolio S&P 500...	70,675	-0,655	-0,92%	5.848.211	43.677
SPY	SPDR S&P 500	600,77	-5,55	-0,92%	49.898.100	563.025
SRLN	SPDR Blackstone Senior...	41,67	-0,01	-0,02%	3.082.568	10.406
SVIX	1x Short VIX Futures...	25,46	-0,87	-3,30%	1.684.326	8.782
TBLL	Invesco Short Term...	105,63	0,03	0,03%	138.646	565
TBUX	T Rowe Price Ultra...	49,651	-0,0119	-0,02%	55.668	281
TFLO	iShares Treasury...	50,55	0,02	0,04%	1.628.963	5.735
TLTW	iShares 20 plus Year...	23,59	-0,03	-0,13%	588.882	3.741
TNA	Direxion Daily Smal...	43,87	-1,65	-3,62%	12.980.507	84.504
TSLY	Yieldmax Tsla Option...	12,18	-0,36	-2,87%	2.944.218	31.976
ULST	SPDR SSgA Ultra Short...	40,43	-0,005	-0,01%	77.831	351
UPRO	ProShares UltraPro S&P...	93,84	-2,73	-2,83%	4.562.659	40.537
URTY	ProShares UltraPro...	51,58	-1,96	-3,66%	946.700	6.355
USFR	WisdomTree Floating...	50,4064	0,0164	0,03%	2.997.814	7.754
UUUU	Energy Fuels Inc	5,18	0,11	2,17%	7.474.821	22.723
UVIX	2x Long VIX Futures ETF	29,8256	1,83	6,52%	10.040.010	70.756
UVXY	ProShares Ultra VIX...	19,22	0,95	5,20%	28.197.940	160.605
VNQ	Vanguard Real Estate...	91,63	-0,30	-0,33%	2.515.621	35.042
VOO	Vanguard S&P 500	552,20	-5,42	-0,97%	11.308.067	228.730
VT	Vanguard Total World...	121,29	-0,99	-0,81%	1.657.618	26.322
VTI	Vanguard Total Stock...	298,00	-2,69	-0,89%	3.604.361	86.116
VXX	iPath Series B S&P 500...	44,0499	1,52	3,57%	4.865.868	53.393
XBI	SPDR S&P Biotech	91,24	-2,13	-2,28%	11.616.776	102.014
XHLF	Bondbloxx Bloomberg 6...	50,21	0,00	0,00%	112.078	502
XLE	Energy Select Sector...	88,56	-0,01	-0,01%	10.991.029	94.663
XLF	Financial Select Sector	51,82	-0,29	-0,56%	40.034.106	109.613
XLK	Technology Select...	232,82	-2,01	-0,86%	4.183.548	59.664
XLV	Health Care Select...	146,43	-0,69	-0,47%	11.102.084	84.591
XLY	Consumer Discretionary...	225,61	-4,47	-1,94%	2.764.669	47.350
XONE	Bondbloxx Bloomberg...	49,52	-0,015	-0,03%	56.450	212
XSW	SPDR S&P Software and...	195,25	-1,60	-0,81%	36.889	875
YANG	Direxion Daily FTSE...	55,205	-2,34	-4,06%	5.474.048	51.109
YINN	Direxion Daily FTSE...	33,67	1,45	4,50%	12.282.097	103.871

AGQ

ProShares Ultra Silver

40,575

-1,17

-2,79%

2.594.617

9.714

BIL

SPDR Bloomberg 1 to3...

91,5099

0,0299

0,03%

6.373.528

19.464

BILS

SPRD Bloomberg 3 to12...

99,225

0,035

0,04%

392.711

1.504

BILZ

Pimco Ultra Short...

100,94

0,01

0,01%

274.409

486

BITU

Proshares Ultra...

49,04

-1,36

-2,70%

3.438.371

33.256

BITX

2x Bitcoin Strategy ETF

51,99

-1,61

-3,00%

11.610.118

77.669

BKLN

Invesco Senior Loan ETF

21,03

0,00

0,00%

6.112.164

7.664

BOIL

ProShares Ultra...

59,88

-2,86

-4,56%

2.361.958

24.950

BOXX

Alpha Architect 1to3...

110,84

0,02

0,02%

497.148

2.665

CLIP

Global X 1to3 Month...

100,1811

0,0611

0,06%

178.852

868

CLOI

Vaneck Clo ETF

53,00

0,00

0,00%

179.073

895

CLOZ

Eldridge BBB B CLO ETF

27,1232

-0,0068

-0,03%

1.736.036

1.981

CONY

Yieldmax Coin Option...

12,07

0,17

1,43%

5.687.863

50.028

CRF

Cornerstone Total...

8,93

0,03

0,34%

817.855

3.455

CSHI

NEOS Enhanced Income 1...

49,8399

0,0199

0,04%

141.469

727

CWEB

Direxion Daily Csi...

38,52

1,36

3,66%

1.366.388

12.272

DIA

SPDR DJ Industrial...

443,13

-4,23

-0,95%

2.213.664

37.277

EEM

iShares MSCI Emerging...

43,20

-0,04

-0,09%

33.325.676

52.842

ELMD

Electromed Inc

33,11

-1,19

-3,47%

123.369

2.455

EMNT

Pimco Enhanced Short...

98,563

0,0457

0,05%

10.901

141

FDN

First Trust DJ...

262,285

-1,34

-0,51%

234.824

3.835

FLOT

iShares Floating Rate...

50,96

0,02

0,04%

1.342.288

4.209

FLRN

SPDR Bloomberg...

30,75

0,00

0,00%

804.365

2.055

FOXO

FOXO Technologies Inc

0,2184

-0,0069

-3,06%

1.352.323

1.395

GBIL

Goldman Sachs Access...

99,92

0,02

0,02%

640.305

1.503

GDX

VanEck Gold Miners ETF

40,8793

-0,2507

-0,61%

15.577.159

74.513

GLD

SPDR Gold Trust

263,90

0,47

0,18%

9.035.625

87.229

GSY

Invesco Ultra Short...

50,15

-0,01

-0,02%

593.407

1.939

HYG

iShares iBoxx Dollar...

79,35

-0,25

-0,31%

28.065.487

56.157

IAK

iShares US Insurance

129,405

-0,335

-0,26%

24.851

593

IAU

iShares Gold Trust

53,97

0,08

0,15%

7.733.592

28.076

ICSH

iShares Ultra Short...

50,51

0,00

0,00%

567.883

1.562

IGM

iShares Expanded Tech...

105,37

-0,96

-0,90%

399.102

3.224

IJH

iShares Core S&P Mid...

64,05

-0,83

-1,28%

8.868.474

39.124

ITOT

iShares Core S&P Total...

132,25

-1,21

-0,91%

1.137.760

14.385

IVV

iShares Core S&P 500

603,80

-5,60

-0,92%

4.825.131

69.788

IWD

iShares Russell 1000...

193,22

-1,19

-0,61%

1.373.047

16.094

IWM

iShares Russell 2000

226,00

-2,65

-1,16%

28.576.248

198.129

JAAA

Janus Henderson Aaa...

50,90

0,02

0,04%

7.904.802

13.837

JEPI

Jpmorgan Equity...

58,79

-0,25

-0,42%

4.162.224

30.803

JPST

JP Morgan Ultra Short...

50,435

-0,01

-0,02%

4.535.633

9.672

KWEB

KraneShares CSI China...

32,40

0,59

1,85%

41.179.055

140.622

LABU

Direxion Daily S&P...

90,94

-6,45

-6,62%

1.614.119

23.610

LFGY

Yieldmax Crypto...

48,92

0,57

1,18%

114.958

2.797

MAGS

Roundhill Magnificent...

54,32

-1,10

-1,98%

2.625.464

18.516

MINT

PIMCO Enhanced Short...

100,42

0,02

0,02%

1.038.850

3.982

MSTU

T Rex 2X Long MSTR...

8,745

0,115

1,33%

39.225.473

113.074

MSTY

YieldMax MSTR Option...

26,71

0,24

0,91%

4.593.931

44.887

NVDY

Yieldmax Nvda Option...

20,29

0,21

1,05%

1.881.954

20.138

OPER

ClearShares Ultra...

100,2399

0,0449

0,04%

3.019

44

PAAA

Pgim Aaa Clo ETF

51,34

0,00

0,00%

755.427

2.131

PAVE

Global X US...

41,71

-0,39

-0,93%

2.140.614

7.797

PHYS

Sprott Physical Gold...

22,15

0,01

0,05%

4.617.575

7.958

PULS

Pgim Ultra Short Bond...

49,60

0,00

0,00%

1.785.701

4.174

QLD

ProShares Ultra QQQ

112,15

-2,91

-2,53%

2.237.950

38.042

RSP

Invesco S&P 500 Equal...

180,22

-0,89

-0,49%

6.519.434

61.735

SCHB

Schwab US Broad Market

23,32

-0,23

-0,98%

5.464.983

10.810

SCHD

Schwab US Dividend...

27,56

-0,19

-0,68%

14.966.468

116.141

SCHG

Schwab US Large Cap...

28,41

-0,32

-1,11%

7.803.253

35.797

SDOW

ProShares UltraPro...

45,19

1,31

2,99%

3.220.107

24.225

SGOV

iShares 0 to 3 Month...

100,40

0,02

0,02%

6.739.887

42.221

SIVR

Abrdn Silver ETF Trust

30,41

-0,38

-1,23%

814.775

4.676

SLV

iShares Silver Trust

29,04

-0,34

-1,16%

26.814.292

55.123

SOXL

Direxion Daily...

26,33

-1,36

-4,91%

87.912.790

539.710

SOXS

Direxion Daily...

20,91

0,91

4,55%

51.325.607

144.062

SPDN

Direxion Daily S&P 500...

10,81

0,11

1,03%

5.098.970

4.996

SPHY

SPDR Portfolio High...

23,64

-0,07

-0,30%

3.840.033

5.995

SPLG

SPDR Portfolio S&P 500...

70,675

-0,655

-0,92%

5.848.211

43.677

SPY

SPDR S&P 500

600,77

-5,55

-0,92%

49.898.100

563.025

SRLN

SPDR Blackstone Senior...

41,67

-0,01

-0,02%

3.082.568

10.406

SVIX

1x Short VIX Futures...

25,46

-0,87

-3,30%

1.684.326

8.782

TBLL

Invesco Short Term...

105,63

0,03

0,03%

138.646

565

TBUX

T Rowe Price Ultra...

49,651

-0,0119

-0,02%

55.668

281

TFLO

iShares Treasury...

50,55

0,02

0,04%

1.628.963

5.735

TLTW

iShares 20 plus Year...

23,59

-0,03

-0,13%

588.882

3.741

TNA

Direxion Daily Smal...

43,87

-1,65

-3,62%

12.980.507

84.504

TSLY

Yieldmax Tsla Option...

12,18

-0,36

-2,87%

2.944.218

31.976

ULST

SPDR SSgA Ultra Short...

40,43

-0,005

-0,01%

77.831

351

UPRO

ProShares UltraPro S&P...

93,84

-2,73

-2,83%

4.562.659

40.537

URTY

ProShares UltraPro...

51,58

-1,96

-3,66%

946.700

6.355

USFR

WisdomTree Floating...

50,4064

0,0164

0,03%

2.997.814

7.754

UUUU

Energy Fuels Inc

5,18

0,11

2,17%

7.474.821

22.723

UVIX

2x Long VIX Futures ETF

29,8256

1,83

6,52%

10.040.010

70.756

UVXY

ProShares Ultra VIX...

19,22

0,95

5,20%

28.197.940

160.605

VNQ

Vanguard Real Estate...

91,63

-0,30

-0,33%

2.515.621

35.042

VOO

Vanguard S&P 500

552,20

-5,42

-0,97%

11.308.067

228.730

VT

Vanguard Total World...

121,29

-0,99

-0,81%

1.657.618

26.322

VTI

Vanguard Total Stock...

298,00

-2,69

-0,89%

3.604.361

86.116

VXX

iPath Series B S&P 500...

44,0499

1,52

3,57%

4.865.868

53.393

XBI

SPDR S&P Biotech

91,24

-2,13

-2,28%

11.616.776

102.014

XHLF

Bondbloxx Bloomberg 6...

50,21

0,00

0,00%

112.078

502

XLE

Energy Select Sector...

88,56

-0,01

-0,01%

10.991.029

94.663

XLF

Financial Select Sector

51,82

-0,29

-0,56%

40.034.106

109.613

XLK

Technology Select...

232,82

-2,01

-0,86%

4.183.548

59.664

XLV

Health Care Select...

146,43

-0,69

-0,47%

11.102.084

84.591

XLY

Consumer Discretionary...

225,61

-4,47

-1,94%

2.764.669

47.350

XONE

Bondbloxx Bloomberg...

49,52

-0,015

-0,03%

56.450

212

XSW

SPDR S&P Software and...

195,25

-1,60

-0,81%

36.889

875

YANG

Direxion Daily FTSE...

55,205

-2,34

-4,06%

5.474.048

51.109

YINN

Direxion Daily FTSE...

33,67

1,45

4,50%

12.282.097

103.871

Più Attivi

Toplist

Titoli caldi AMEX Mercato Regolare

AMEX

La tua Cronologia

Rimuovi gli annunci