Titoli caldi AMEX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AGG	iShares Core US...	98,855	-0,045	-0,05%	1.823.661	9.279
AGZ	iShares Agency Bond	108,879	0,009	0,01%	2.666	119
BIL	SPDR Bloomberg 1 to3...	91,485	0,015	0,02%	2.336.724	6.716
BILS	SPRD Bloomberg 3 to12...	99,1587	0,0187	0,02%	67.763	376
BILZ	Pimco Ultra Short...	100,8713	0,0213	0,02%	74.543	84
BIV	Vanguard Intermediate...	76,22	-0,04	-0,05%	554.212	2.694
BLV	Vanguard Long Term Bond	72,37	-0,13	-0,18%	309.421	2.582
BOXX	Alpha Architect 1to3...	109,825	0,005	0,00%	266.925	1.039
BSV	Vanguard Short Term...	77,5483	0,0183	0,02%	540.500	2.381
CLIP	Global X 1to3 Month...	100,495	0,015	0,01%	50.492	253
CWB	SPDR Bloomberg...	81,37	-0,87	-1,06%	544.286	3.789
DFUS	Dimensional US Equity...	65,87	-0,14	-0,21%	137.397	441
DGRO	iShares Core Dividend...	64,5082	-0,2518	-0,39%	430.578	4.018
DIA	SPDR DJ Industrial...	446,68	-2,06	-0,46%	659.614	11.339
EFA	iShares MSCI EAFE	79,52	0,33	0,42%	5.618.181	17.935
ESGV	Vanguard ESG US Stock...	107,69	-0,19	-0,18%	52.481	775
EWJ	IShares MSCI Japan New	71,275	0,735	1,04%	3.290.077	15.699
FBTC	Fidelity Wise Origin...	83,3201	-0,3799	-0,45%	2.714.913	25.022
FXC	Invesco CurrencyShares...	69,43	-0,1397	-0,20%	2.833	45
FXY	Invesco CurrencyShares...	61,885	0,135	0,22%	75.327	956
GBIL	Goldman Sachs Access...	99,8683	0,0183	0,02%	127.866	515
GBTC	Grayscale Bitcoin...	75,67	-0,36	-0,47%	1.346.040	12.401
GLD	SPDR Gold Trust	244,3888	0,9488	0,39%	1.780.821	24.129
GVI	iShares Intermediate...	105,1292	0,0292	0,03%	27.518	199
HYG	iShares iBoxx Dollar...	79,645	-0,005	-0,01%	6.553.842	13.237
IDEV	iShares Core MSCI...	67,98	0,22	0,32%	183.500	2.033
IEFA	iShares Core MSCI EAFE...	74,06	0,28	0,38%	3.197.267	11.682
IJH	iShares Core S&P Mid...	66,765	-0,425	-0,63%	2.411.741	12.240
IJR	iShares Core S&P Small...	125,525	-1,31	-1,03%	1.012.646	14.010
ILCB	iShares Morningstar US...	83,66	-0,11	-0,13%	12.549	137
ITOT	iShares Core S&P Total...	133,08	-0,31	-0,23%	245.776	4.459
IVE	iShares S&P 500 Value...	203,84	-0,89	-0,43%	196.234	2.652
IVV	iShares Core S&P 500	605,4535	-1,26	-0,21%	1.066.784	23.762
IVW	iShares S&P 500 Growth	101,67	0,02	0,02%	458.562	5.686
IWB	iShares Russell 1000	332,4182	-0,5918	-0,18%	135.314	1.963
IWD	iShares Russell 1000...	197,60	-1,01	-0,51%	567.853	4.605
IWF	iShares Russell 1000...	402,34	0,50	0,12%	451.292	6.682
IWM	iShares Russell 2000	239,55	-2,20	-0,91%	7.809.436	53.393
IWP	iShares Russell Mid...	135,58	0,25	0,18%	293.032	3.087
IWR	iShares Russell Mid Cap	94,75	-0,35	-0,37%	446.712	3.454
IWY	iShares Russell Top...	233,58	0,22	0,09%	60.897	1.465
IYH	iShares US Healthcare	62,06	0,04	0,06%	50.566	507
IYK	iShares US Consumer...	70,2475	-0,4425	-0,63%	89.209	219
IYR	iShares US Real Estate	100,44	-0,50	-0,50%	1.381.069	15.955
IYT	iShares US...	73,23	-1,28	-1,72%	211.923	2.086
JAVA	JP Morgan Active Value...	67,88	-0,37	-0,54%	59.598	440
JNK	SPDR Bloomberg High...	96,785	-0,005	-0,01%	525.638	3.050
KRE	SPDR S&P Regional...	66,24	-0,85	-1,27%	5.317.819	39.625
LQD	iShares iBoxx Dollar...	110,265	-0,075	-0,07%	11.089.076	28.421
LQDH	iShares Interest Rate...	93,4099	-0,2601	-0,28%	13.836	136
LQIG	Spdr Marketaxess...	96,78	0,173	0,18%	191	14
LRGF	iShares US Equity...	62,69	-0,01	-0,02%	101.869	748
MGV	Vanguard Mega Cap...	132,03	-0,63	-0,47%	55.955	683
MINT	PIMCO Enhanced Short...	100,355	0,015	0,01%	410.173	1.819
MMTM	SPDR S&P 1500 Momentum...	267,33	-0,32	-0,12%	820	38
MOAT	VanEck Morningstar...	98,09	-0,62	-0,63%	645.974	3.523
MUB	iShares National Muni...	108,42	0,06	0,06%	1.499.442	5.355
OEF	iShares S&P 100	291,4784	-0,1916	-0,07%	44.991	1.080
QLD	ProShares Ultra QQQ	110,47	-0,10	-0,09%	792.937	9.034
QUAL	iShares MSCI USA...	185,5594	-0,4206	-0,23%	192.601	3.831
RAVI	FlexShares Ultra Short...	75,22	-0,02	-0,03%	133.355	133
RSP	Invesco S&P 500 Equal...	186,155	-0,995	-0,53%	3.414.885	19.656
SDY	SPDR S&P Dividend	142,31	-1,03	-0,72%	100.785	1.721
SGOV	iShares 0 to 3 Month...	100,3399	0,0199	0,02%	2.302.930	12.639
SOFR	Amplify Samsung Sofr...	100,28	0,075	0,07%	2.258	53
SPHQ	Invesco S&P 500...	69,0552	-0,3648	-0,53%	190.103	2.364
SPLG	SPDR Portfolio S&P 500...	70,87	-0,14	-0,20%	1.847.078	14.256
SPLV	Invesco S&P 500 Low...	73,81	-0,30	-0,40%	450.539	3.629
SPMO	Invesco S&P 500...	96,86	0,09	0,09%	277.963	5.927
SPTM	SPDR Portfolio S&P...	73,715	-0,185	-0,25%	89.261	1.031
SPY	SPDR S&P 500	602,42	-1,21	-0,20%	7.937.721	122.465
SPYG	SPDR Portfolio S&P 500...	88,0669	0,0269	0,03%	533.179	8.607
STIP	iShares 0 to 5 Year...	100,935	0,085	0,08%	65.137	769
SUB	iShares Short Term...	105,665	0,065	0,06%	129.669	781
SUSA	iShares MSCI USA ESG...	125,61	-0,46	-0,36%	21.831	341
TBLL	Invesco Short Term...	105,5685	0,0285	0,03%	78.531	176
TIP	iShares TIPS Bond	108,685	0,175	0,16%	687.512	3.607
TTAC	FCF US Quality ETF	70,08	-0,1416	-0,20%	2.524	52
UPRO	ProShares UltraPro S&P...	96,98	-0,64	-0,66%	1.169.298	9.189
USMV	iShares MSCI USA Min...	93,815	-0,345	-0,37%	1.004.752	4.444
USO	United States Oil Fund...	73,11	2,07	2,91%	1.596.523	13.945
VFH	Vanguard Financials ETF	124,24	-0,82	-0,66%	185.297	1.866
VGK	Vanguard FTSE Europe	66,19	0,18	0,27%	628.834	4.032
VIG	Vanguard Dividend...	203,535	-0,885	-0,43%	357.980	5.845
VOO	Vanguard S&P 500	553,86	-1,15	-0,21%	1.685.098	80.521
VPL	Vanguard FTSE Pacific	75,875	0,165	0,22%	399.190	3.255
VT	Vanguard Total World...	122,11	-0,09	-0,07%	460.698	7.863
VTI	Vanguard Total Stock...	299,69	-0,74	-0,25%	1.002.442	33.505
VTV	Vanguard Value ETF	179,85	-0,81	-0,45%	643.039	7.949
VUG	Vanguard Growth ETF	412,85	-0,02	-0,00%	437.425	14.015
VV	Vanguard Large Cap ETF	277,46	-0,57	-0,21%	84.848	1.523
VYM	Vanguard High Dividend...	133,45	-0,57	-0,43%	379.326	7.997
XBI	SPDR S&P Biotech	98,66	-0,65	-0,65%	2.993.381	29.331
XLB	Materials Select Sector	94,30	-0,42	-0,44%	1.573.854	20.678
XLE	Energy Select Sector...	94,52	0,00	0,00%	3.611.236	37.285
XLI	Industrial Select...	141,63	-1,30	-0,91%	2.098.826	26.677
XLK	Technology Select...	235,44	-0,51	-0,22%	1.214.391	16.315
XLP	Consumer Staples...	82,715	-0,405	-0,49%	3.178.355	22.653
XLU	Utilities Select Sector	81,1054	-0,0446	-0,05%	3.652.916	30.878
XLY	Consumer Discretionary...	223,099	-1,14	-0,51%	1.126.766	22.300

AGG

iShares Core US...

98,855

-0,045

-0,05%

1.823.661

9.279

AGZ

iShares Agency Bond

108,879

0,009

0,01%

2.666

119

BIL

SPDR Bloomberg 1 to3...

91,485

0,015

0,02%

2.336.724

6.716

BILS

SPRD Bloomberg 3 to12...

99,1587

0,0187

0,02%

67.763

376

BILZ

Pimco Ultra Short...

100,8713

0,0213

0,02%

74.543

84

BIV

Vanguard Intermediate...

76,22

-0,04

-0,05%

554.212

2.694

BLV

Vanguard Long Term Bond

72,37

-0,13

-0,18%

309.421

2.582

BOXX

Alpha Architect 1to3...

109,825

0,005

0,00%

266.925

1.039

BSV

Vanguard Short Term...

77,5483

0,0183

0,02%

540.500

2.381

CLIP

Global X 1to3 Month...

100,495

0,015

0,01%

50.492

253

CWB

SPDR Bloomberg...

81,37

-0,87

-1,06%

544.286

3.789

DFUS

Dimensional US Equity...

65,87

-0,14

-0,21%

137.397

441

DGRO

iShares Core Dividend...

64,5082

-0,2518

-0,39%

430.578

4.018

DIA

SPDR DJ Industrial...

446,68

-2,06

-0,46%

659.614

11.339

EFA

iShares MSCI EAFE

79,52

0,33

0,42%

5.618.181

17.935

ESGV

Vanguard ESG US Stock...

107,69

-0,19

-0,18%

52.481

775

EWJ

IShares MSCI Japan New

71,275

0,735

1,04%

3.290.077

15.699

FBTC

Fidelity Wise Origin...

83,3201

-0,3799

-0,45%

2.714.913

25.022

FXC

Invesco CurrencyShares...

69,43

-0,1397

-0,20%

2.833

45

FXY

Invesco CurrencyShares...

61,885

0,135

0,22%

75.327

956

GBIL

Goldman Sachs Access...

99,8683

0,0183

0,02%

127.866

515

GBTC

Grayscale Bitcoin...

75,67

-0,36

-0,47%

1.346.040

12.401

GLD

SPDR Gold Trust

244,3888

0,9488

0,39%

1.780.821

24.129

GVI

iShares Intermediate...

105,1292

0,0292

0,03%

27.518

199

HYG

iShares iBoxx Dollar...

79,645

-0,005

-0,01%

6.553.842

13.237

IDEV

iShares Core MSCI...

67,98

0,22

0,32%

183.500

2.033

IEFA

iShares Core MSCI EAFE...

74,06

0,28

0,38%

3.197.267

11.682

IJH

iShares Core S&P Mid...

66,765

-0,425

-0,63%

2.411.741

12.240

IJR

iShares Core S&P Small...

125,525

-1,31

-1,03%

1.012.646

14.010

ILCB

iShares Morningstar US...

83,66

-0,11

-0,13%

12.549

137

ITOT

iShares Core S&P Total...

133,08

-0,31

-0,23%

245.776

4.459

IVE

iShares S&P 500 Value...

203,84

-0,89

-0,43%

196.234

2.652

IVV

iShares Core S&P 500

605,4535

-1,26

-0,21%

1.066.784

23.762

IVW

iShares S&P 500 Growth

101,67

0,02

0,02%

458.562

5.686

IWB

iShares Russell 1000

332,4182

-0,5918

-0,18%

135.314

1.963

IWD

iShares Russell 1000...

197,60

-1,01

-0,51%

567.853

4.605

IWF

iShares Russell 1000...

402,34

0,50

0,12%

451.292

6.682

IWM

iShares Russell 2000

239,55

-2,20

-0,91%

7.809.436

53.393

IWP

iShares Russell Mid...

135,58

0,25

0,18%

293.032

3.087

IWR

iShares Russell Mid Cap

94,75

-0,35

-0,37%

446.712

3.454

IWY

iShares Russell Top...

233,58

0,22

0,09%

60.897

1.465

IYH

iShares US Healthcare

62,06

0,04

0,06%

50.566

507

IYK

iShares US Consumer...

70,2475

-0,4425

-0,63%

89.209

219

IYR

iShares US Real Estate

100,44

-0,50

-0,50%

1.381.069

15.955

IYT

iShares US...

73,23

-1,28

-1,72%

211.923

2.086

JAVA

JP Morgan Active Value...

67,88

-0,37

-0,54%

59.598

440

JNK

SPDR Bloomberg High...

96,785

-0,005

-0,01%

525.638

3.050

KRE

SPDR S&P Regional...

66,24

-0,85

-1,27%

5.317.819

39.625

LQD

iShares iBoxx Dollar...

110,265

-0,075

-0,07%

11.089.076

28.421

LQDH

iShares Interest Rate...

93,4099

-0,2601

-0,28%

13.836

136

LQIG

Spdr Marketaxess...

96,78

0,173

0,18%

191

14

LRGF

iShares US Equity...

62,69

-0,01

-0,02%

101.869

748

MGV

Vanguard Mega Cap...

132,03

-0,63

-0,47%

55.955

683

MINT

PIMCO Enhanced Short...

100,355

0,015

0,01%

410.173

1.819

MMTM

SPDR S&P 1500 Momentum...

267,33

-0,32

-0,12%

820

38

MOAT

VanEck Morningstar...

98,09

-0,62

-0,63%

645.974

3.523

MUB

iShares National Muni...

108,42

0,06

0,06%

1.499.442

5.355

OEF

iShares S&P 100

291,4784

-0,1916

-0,07%

44.991

1.080

QLD

ProShares Ultra QQQ

110,47

-0,10

-0,09%

792.937

9.034

QUAL

iShares MSCI USA...

185,5594

-0,4206

-0,23%

192.601

3.831

RAVI

FlexShares Ultra Short...

75,22

-0,02

-0,03%

133.355

133

RSP

Invesco S&P 500 Equal...

186,155

-0,995

-0,53%

3.414.885

19.656

SDY

SPDR S&P Dividend

142,31

-1,03

-0,72%

100.785

1.721

SGOV

iShares 0 to 3 Month...

100,3399

0,0199

0,02%

2.302.930

12.639

SOFR

Amplify Samsung Sofr...

100,28

0,075

0,07%

2.258

53

SPHQ

Invesco S&P 500...

69,0552

-0,3648

-0,53%

190.103

2.364

SPLG

SPDR Portfolio S&P 500...

70,87

-0,14

-0,20%

1.847.078

14.256

SPLV

Invesco S&P 500 Low...

73,81

-0,30

-0,40%

450.539

3.629

SPMO

Invesco S&P 500...

96,86

0,09

0,09%

277.963

5.927

SPTM

SPDR Portfolio S&P...

73,715

-0,185

-0,25%

89.261

1.031

SPY

SPDR S&P 500

602,42

-1,21

-0,20%

7.937.721

122.465

SPYG

SPDR Portfolio S&P 500...

88,0669

0,0269

0,03%

533.179

8.607

STIP

iShares 0 to 5 Year...

100,935

0,085

0,08%

65.137

769

SUB

iShares Short Term...

105,665

0,065

0,06%

129.669

781

SUSA

iShares MSCI USA ESG...

125,61

-0,46

-0,36%

21.831

341

TBLL

Invesco Short Term...

105,5685

0,0285

0,03%

78.531

176

TIP

iShares TIPS Bond

108,685

0,175

0,16%

687.512

3.607

TTAC

FCF US Quality ETF

70,08

-0,1416

-0,20%

2.524

52

UPRO

ProShares UltraPro S&P...

96,98

-0,64

-0,66%

1.169.298

9.189

USMV

iShares MSCI USA Min...

93,815

-0,345

-0,37%

1.004.752

4.444

USO

United States Oil Fund...

73,11

2,07

2,91%

1.596.523

13.945

VFH

Vanguard Financials ETF

124,24

-0,82

-0,66%

185.297

1.866

VGK

Vanguard FTSE Europe

66,19

0,18

0,27%

628.834

4.032

VIG

Vanguard Dividend...

203,535

-0,885

-0,43%

357.980

5.845

VOO

Vanguard S&P 500

553,86

-1,15

-0,21%

1.685.098

80.521

VPL

Vanguard FTSE Pacific

75,875

0,165

0,22%

399.190

3.255

VT

Vanguard Total World...

122,11

-0,09

-0,07%

460.698

7.863

VTI

Vanguard Total Stock...

299,69

-0,74

-0,25%

1.002.442

33.505

VTV

Vanguard Value ETF

179,85

-0,81

-0,45%

643.039

7.949

VUG

Vanguard Growth ETF

412,85

-0,02

-0,00%

437.425

14.015

VV

Vanguard Large Cap ETF

277,46

-0,57

-0,21%

84.848

1.523

VYM

Vanguard High Dividend...

133,45

-0,57

-0,43%

379.326

7.997

XBI

SPDR S&P Biotech

98,66

-0,65

-0,65%

2.993.381

29.331

XLB

Materials Select Sector

94,30

-0,42

-0,44%

1.573.854

20.678

XLE

Energy Select Sector...

94,52

0,00

0,00%

3.611.236

37.285

XLI

Industrial Select...

141,63

-1,30

-0,91%

2.098.826

26.677

XLK

Technology Select...

235,44

-0,51

-0,22%

1.214.391

16.315

XLP

Consumer Staples...

82,715

-0,405

-0,49%

3.178.355

22.653

XLU

Utilities Select Sector

81,1054

-0,0446

-0,05%

3.652.916

30.878

XLY

Consumer Discretionary...

223,099

-1,14

-0,51%

1.126.766

22.300

Più Attivi

Toplist

Titoli caldi AMEX Mercato Regolare

AMEX

La tua Cronologia