Titoli caldi NASDAQ Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
RSLS	ReShape Lifesciences...	1,61	1,25	346,60%	255.080.531	629.326
BIAF	bioAffinity...	1,10	0,84	323,08%	497.516.881	924.323
ICCT	iCoreConnect Inc	4,65	2,41	107,59%	209.697.268	904.506
GATE	Marblegate Acquisition...	36,05	16,44	83,83%	159.592	13.915
QSG	QuantaSing Group Ltd	6,55	2,53	62,94%	10.274.530	54.883
NUTX	Nutex Health Inc	71,3899	24,36	51,80%	315.260	9.224
TCRT	Alaunos Therapeutics...	2,1764	0,7064	48,05%	5.410.726	22.939
CRWV	CoreWeave Inc	52,57	15,49	41,77%	38.422.840	291.381
SONM	Sonim Technologies Inc	2,95	0,81	37,85%	1.489.613	7.118
MVST	Microvast Holdings Inc	1,55	0,38	32,48%	41.926.716	94.024
VERU	Veru Inc	0,638	0,1479	30,18%	15.195.200	21.832
LSE	Leishen Energy Holding...	5,80	1,32	29,46%	209.894	2.230
NXU	NXU Inc	3,45	0,78	29,21%	757.635	3.853
WHLRL	Wheeler Real Estate...	236,50	53,14	28,98%	89	6
ADAP	Adaptimmune...	0,2535	0,0565	28,68%	5.906.559	9.453
EQ	Equillium Inc	0,5038	0,1115	28,42%	274.210	691
PTIX	Protagenic...	0,25	0,0549	28,14%	699.537	1.353
HUBCW	Hub Cyber Security Ltd	0,014199	0,0031	27,92%	622	7
CSAI	Cloudastructure Inc	5,6601	1,22	27,48%	47.561.216	267.616
LXEH	Lixiang Education...	24,525	5,16	26,61%	182.483	4.991
TNFA	TNF Pharmaceuticals Inc	0,44	0,09	25,71%	9.322.324	17.435
LNZA	LanzaTech Global Inc	0,30	0,0579	23,92%	6.596.941	9.838
ABVC	ABVC BioPharma Inc	1,31	0,25	23,58%	2.020.661	4.796
ISPC	iSpecimen Inc	1,3093	0,2493	23,52%	729.349	2.307
GCTK	GlucoTrack Inc	0,214601	0,0401	22,98%	12.828.169	13.494
PITA	Heramba Electric PLC	0,296	0,0543	22,47%	571.567	845
SKYQ	Sky Quarry Inc	0,6947	0,1256	22,07%	82.698	462
NIPG	NIP Group Inc	1,946	0,336	20,87%	151.580	558
YOSH	Yoshiharu Global...	14,72	2,46	20,07%	40.958	1.091
ADAG	Adagene Inc	1,815	0,295	19,41%	108.836	463
EHLD	Euroholdings Ltd	5,70	0,92	19,25%	142.104	2.092
CMPX	Compass Therapeutics...	2,25	0,35	18,42%	22.369.464	83.279
AIMAU	Aimfinity Investment...	15,93	2,47	18,31%	102	4
PCLA	PicoCELA Inc	0,6723	0,1023	17,95%	125.838	342
HSAI	Hesai Group	17,43	2,63	17,77%	12.848.027	105.032
ALMS	Alumis Inc	7,2309	1,09	17,77%	1.125.324	13.876
BLMZ	BloomZ Inc	0,24	0,036	17,65%	574.848	960
INLF	INLIF Limited	1,68	0,22	15,07%	77.575	508
HUT	Hut 8 Corporation	13,34	1,72	14,80%	10.058.990	62.707
ELVA	Electrovaya Inc	2,65	0,34	14,72%	67.884	340
OCG	Oriental Culture...	3,31	0,42	14,53%	138.638	728
ALTS	ALT5 Sigma Corporation	4,43	0,55	14,18%	193.210	921
GTEC	Greenland Technologies...	1,99	0,24	13,71%	1.257.160	4.870
HEPA	Hepion Pharmaceuticals...	0,4885	0,0586	13,63%	51.397.182	88.174
PMAX	Powell Max Ltd	0,379	0,0451	13,51%	654.702	1.066
APLM	Apollomics Inc	7,00	0,80	12,90%	73.212	1.157
BYSI	BeyondSpring Inc	1,62	0,185	12,89%	7.039	93
PTPI	Petros Pharmaceuticals...	0,0779	0,0088	12,74%	68.278.511	35.979
ZYXI	Zynex Inc	2,48	0,28	12,73%	693.798	5.753
PN	Skycorp Solar Group Ltd	3,91	0,44	12,68%	76.112	539
KITT	Nauticus Robotics Inc	1,035	0,1161	12,63%	1.013.388	2.425
RDZN	Roadzen Inc	1,17	0,13	12,50%	94.590	739
MSTX	Tidal Trust II...	29,00	3,20	12,40%	12.413.564	60.861
MATH	Metalpha Technology...	1,91	0,21	12,35%	78.311	604
CLSK	CleanSpark Inc	7,55	0,83	12,35%	32.268.140	91.606
STBX	StarBox Group Holdings...	0,186	0,0202	12,18%	197.215	1.301
PRGS	Progress Software...	57,74	6,23	12,09%	2.603.151	45.877
CGC	Canopy Growth...	1,02	0,11	12,09%	7.174.915	9.558
TCTM	TCTM Kids IT Education...	0,448	0,0479	11,97%	482.850	802
SBET	SharpLink Gaming Inc	0,3255	0,0345	11,86%	6.640.442	13.204
VIVK	Vivakor Inc	0,8389	0,0889	11,85%	21.713	218
MGRX	Mangoceuticals Inc	2,18	0,23	11,79%	112.187	618
TTNP	Titan Pharmaceuticals...	3,94	0,41	11,61%	42.168	272
PSIG	PS International Group...	0,499	0,051	11,38%	221.769	806
CASK	Heritage Distilling...	0,558601	0,0566	11,28%	157.382	324
JVA	Coffee Holdings Co	3,95	0,40	11,27%	270.203	1.264
ANNA	AleAnna Inc	8,345	0,815	10,82%	11.549	228
NYAX	NAYAX Ltd	37,50	3,65	10,78%	10.353	187
HIMZ	Defiance Daily Target...	15,62	1,52	10,78%	280.451	1.376
CDIO	Cardio Diagnostics...	0,3655	0,0355	10,76%	925.211	1.401
RUN	Sunrun Inc	6,49	0,63	10,75%	15.397.630	76.638
IONX	Defiance Daily Target...	27,68	2,65	10,59%	500.899	5.397
FTEL	Fitell Corporation	0,63	0,06	10,53%	95.840	407
AZI	Autozi Internet...	0,7978	0,0758	10,50%	232.147	973
AREB	American Rebel...	1,4801	0,1401	10,46%	1.525.502	8.812
CLPT	ClearPoint Neuro Inc	13,1222	1,23	10,36%	314.134	5.369
CORZ	Core Scientific Inc	7,99	0,75	10,36%	28.327.814	99.483
PIII	P3 Partners Inc	0,181	0,0169	10,30%	685.912	1.301
ULY	Urgent ly Inc	5,15	0,48	10,28%	32.692	425
GTBP	GT Biopharma Inc	2,37	0,22	10,23%	17.251	811
VTSI	Virtra Inc	4,486	0,416	10,22%	124.595	1.803
XGN	Exagen Inc	3,95	0,36	10,03%	424.941	2.099
BGLC	BioNexus Gene Lab...	0,2601	0,0237	10,03%	415.149	712
LVLU	Lulus Fashion Lounge...	0,4401	0,0401	10,03%	122.141	375
SHOT	Safety Shot Inc	0,4005	0,0364	10,00%	719.260	1.314
PTLE	PTL Ltd	1,4408	0,1308	9,98%	141.537	399
QVCGB	QVC Group Inc	7,30	0,66	9,94%	70.662	546
GXAI	Gaxos ai Inc	1,33	0,12	9,92%	461.057	931
AARD	Aardvark Therapeutics...	8,25	0,74	9,85%	234.671	2.934
TOI	Oncology Institute Inc	1,25	0,11	9,65%	1.204.906	3.696
UXIN	Uxin Ltd	4,32	0,38	9,64%	31.646	403
SNYR	Synergy CHC Corporation	2,575	0,225	9,57%	15.495	132
TRVG	trivago NV	4,49	0,39	9,51%	165.501	909
INTG	Intergroup Corporation	13,2656	1,15	9,45%	683	35
PCSA	Processa...	0,4049	0,0349	9,43%	909.564	1.206
PASG	Passage Bio Inc	0,386	0,0329	9,32%	50.892	195
CRVO	CervoMed Inc	9,99	0,84	9,18%	803.646	7.613
UPB	Upstream Bio Inc	6,68	0,56	9,15%	290.138	4.141
SVRE	SaverOne 2014 Ltd	3,2736	0,2736	9,12%	16.323	153
AGRI	AgriFORCE Growing...	1,20	0,10	9,09%	64.436	257

RSLS

ReShape Lifesciences...

1,61

1,25

346,60%

255.080.531

629.326

BIAF

bioAffinity...

1,10

0,84

323,08%

497.516.881

924.323

ICCT

iCoreConnect Inc

4,65

2,41

107,59%

209.697.268

904.506

GATE

Marblegate Acquisition...

36,05

16,44

83,83%

159.592

13.915

QSG

QuantaSing Group Ltd

6,55

2,53

62,94%

10.274.530

54.883

NUTX

Nutex Health Inc

71,3899

24,36

51,80%

315.260

9.224

TCRT

Alaunos Therapeutics...

2,1764

0,7064

48,05%

5.410.726

22.939

CRWV

CoreWeave Inc

52,57

15,49

41,77%

38.422.840

291.381

SONM

Sonim Technologies Inc

2,95

0,81

37,85%

1.489.613

7.118

MVST

Microvast Holdings Inc

1,55

0,38

32,48%

41.926.716

94.024

VERU

Veru Inc

0,638

0,1479

30,18%

15.195.200

21.832

LSE

Leishen Energy Holding...

5,80

1,32

29,46%

209.894

2.230

NXU

NXU Inc

3,45

0,78

29,21%

757.635

3.853

WHLRL

Wheeler Real Estate...

236,50

53,14

28,98%

89

6

ADAP

Adaptimmune...

0,2535

0,0565

28,68%

5.906.559

9.453

EQ

Equillium Inc

0,5038

0,1115

28,42%

274.210

691

PTIX

Protagenic...

0,25

0,0549

28,14%

699.537

1.353

HUBCW

Hub Cyber Security Ltd

0,014199

0,0031

27,92%

622

7

CSAI

Cloudastructure Inc

5,6601

1,22

27,48%

47.561.216

267.616

LXEH

Lixiang Education...

24,525

5,16

26,61%

182.483

4.991

TNFA

TNF Pharmaceuticals Inc

0,44

0,09

25,71%

9.322.324

17.435

LNZA

LanzaTech Global Inc

0,30

0,0579

23,92%

6.596.941

9.838

ABVC

ABVC BioPharma Inc

1,31

0,25

23,58%

2.020.661

4.796

ISPC

iSpecimen Inc

1,3093

0,2493

23,52%

729.349

2.307

GCTK

GlucoTrack Inc

0,214601

0,0401

22,98%

12.828.169

13.494

PITA

Heramba Electric PLC

0,296

0,0543

22,47%

571.567

845

SKYQ

Sky Quarry Inc

0,6947

0,1256

22,07%

82.698

462

NIPG

NIP Group Inc

1,946

0,336

20,87%

151.580

558

YOSH

Yoshiharu Global...

14,72

2,46

20,07%

40.958

1.091

ADAG

Adagene Inc

1,815

0,295

19,41%

108.836

463

EHLD

Euroholdings Ltd

5,70

0,92

19,25%

142.104

2.092

CMPX

Compass Therapeutics...

2,25

0,35

18,42%

22.369.464

83.279

AIMAU

Aimfinity Investment...

15,93

2,47

18,31%

102

4

PCLA

PicoCELA Inc

0,6723

0,1023

17,95%

125.838

342

HSAI

Hesai Group

17,43

2,63

17,77%

12.848.027

105.032

ALMS

Alumis Inc

7,2309

1,09

17,77%

1.125.324

13.876

BLMZ

BloomZ Inc

0,24

0,036

17,65%

574.848

960

INLF

INLIF Limited

1,68

0,22

15,07%

77.575

508

HUT

Hut 8 Corporation

13,34

1,72

14,80%

10.058.990

62.707

ELVA

Electrovaya Inc

2,65

0,34

14,72%

67.884

340

OCG

Oriental Culture...

3,31

0,42

14,53%

138.638

728

ALTS

ALT5 Sigma Corporation

4,43

0,55

14,18%

193.210

921

GTEC

Greenland Technologies...

1,99

0,24

13,71%

1.257.160

4.870

HEPA

Hepion Pharmaceuticals...

0,4885

0,0586

13,63%

51.397.182

88.174

PMAX

Powell Max Ltd

0,379

0,0451

13,51%

654.702

1.066

APLM

Apollomics Inc

7,00

0,80

12,90%

73.212

1.157

BYSI

BeyondSpring Inc

1,62

0,185

12,89%

7.039

93

PTPI

Petros Pharmaceuticals...

0,0779

0,0088

12,74%

68.278.511

35.979

ZYXI

Zynex Inc

2,48

0,28

12,73%

693.798

5.753

PN

Skycorp Solar Group Ltd

3,91

0,44

12,68%

76.112

539

KITT

Nauticus Robotics Inc

1,035

0,1161

12,63%

1.013.388

2.425

RDZN

Roadzen Inc

1,17

0,13

12,50%

94.590

739

MSTX

Tidal Trust II...

29,00

3,20

12,40%

12.413.564

60.861

MATH

Metalpha Technology...

1,91

0,21

12,35%

78.311

604

CLSK

CleanSpark Inc

7,55

0,83

12,35%

32.268.140

91.606

STBX

StarBox Group Holdings...

0,186

0,0202

12,18%

197.215

1.301

PRGS

Progress Software...

57,74

6,23

12,09%

2.603.151

45.877

CGC

Canopy Growth...

1,02

0,11

12,09%

7.174.915

9.558

TCTM

TCTM Kids IT Education...

0,448

0,0479

11,97%

482.850

802

SBET

SharpLink Gaming Inc

0,3255

0,0345

11,86%

6.640.442

13.204

VIVK

Vivakor Inc

0,8389

0,0889

11,85%

21.713

218

MGRX

Mangoceuticals Inc

2,18

0,23

11,79%

112.187

618

TTNP

Titan Pharmaceuticals...

3,94

0,41

11,61%

42.168

272

PSIG

PS International Group...

0,499

0,051

11,38%

221.769

806

CASK

Heritage Distilling...

0,558601

0,0566

11,28%

157.382

324

JVA

Coffee Holdings Co

3,95

0,40

11,27%

270.203

1.264

ANNA

AleAnna Inc

8,345

0,815

10,82%

11.549

228

NYAX

NAYAX Ltd

37,50

3,65

10,78%

10.353

187

HIMZ

Defiance Daily Target...

15,62

1,52

10,78%

280.451

1.376

CDIO

Cardio Diagnostics...

0,3655

0,0355

10,76%

925.211

1.401

RUN

Sunrun Inc

6,49

0,63

10,75%

15.397.630

76.638

IONX

Defiance Daily Target...

27,68

2,65

10,59%

500.899

5.397

FTEL

Fitell Corporation

0,63

0,06

10,53%

95.840

407

AZI

Autozi Internet...

0,7978

0,0758

10,50%

232.147

973

AREB

American Rebel...

1,4801

0,1401

10,46%

1.525.502

8.812

CLPT

ClearPoint Neuro Inc

13,1222

1,23

10,36%

314.134

5.369

CORZ

Core Scientific Inc

7,99

0,75

10,36%

28.327.814

99.483

PIII

P3 Partners Inc

0,181

0,0169

10,30%

685.912

1.301

ULY

Urgent ly Inc

5,15

0,48

10,28%

32.692

425

GTBP

GT Biopharma Inc

2,37

0,22

10,23%

17.251

811

VTSI

Virtra Inc

4,486

0,416

10,22%

124.595

1.803

XGN

Exagen Inc

3,95

0,36

10,03%

424.941

2.099

BGLC

BioNexus Gene Lab...

0,2601

0,0237

10,03%

415.149

712

LVLU

Lulus Fashion Lounge...

0,4401

0,0401

10,03%

122.141

375

SHOT

Safety Shot Inc

0,4005

0,0364

10,00%

719.260

1.314

PTLE

PTL Ltd

1,4408

0,1308

9,98%

141.537

399

QVCGB

QVC Group Inc

7,30

0,66

9,94%

70.662

546

GXAI

Gaxos ai Inc

1,33

0,12

9,92%

461.057

931

AARD

Aardvark Therapeutics...

8,25

0,74

9,85%

234.671

2.934

TOI

Oncology Institute Inc

1,25

0,11

9,65%

1.204.906

3.696

UXIN

Uxin Ltd

4,32

0,38

9,64%

31.646

403

SNYR

Synergy CHC Corporation

2,575

0,225

9,57%

15.495

132

TRVG

trivago NV

4,49

0,39

9,51%

165.501

909

INTG

Intergroup Corporation

13,2656

1,15

9,45%

683

35

PCSA

Processa...

0,4049

0,0349

9,43%

909.564

1.206

PASG

Passage Bio Inc

0,386

0,0329

9,32%

50.892

195

CRVO

CervoMed Inc

9,99

0,84

9,18%

803.646

7.613

UPB

Upstream Bio Inc

6,68

0,56

9,15%

290.138

4.141

SVRE

SaverOne 2014 Ltd

3,2736

0,2736

9,12%

16.323

153

AGRI

AgriFORCE Growing...

1,20

0,10

9,09%

64.436

257

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NASDAQ Mercato Regolare

NASDAQ Maggiori Rialzi (%)

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NASDAQ Mercato Regolare

NASDAQ Maggiori Rialzi (%)

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci