Titoli caldi AMEX Mercato Regolare Prezzo X Volume

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
VTV	Vanguard Value ETF	157,83	-0,17	-0,11%	1.513.594	21.703
IJR	iShares Core S&P Small...	105,64	0,78	0,74%	2.259.022	29.358
SPXS	Direxion Daily S&P 500...	9,6097	-0,2703	-2,74%	26.222.906	22.164
XLRE	Real Estate Select...	36,455	0,025	0,07%	6.950.870	23.185
IGV	iShares Expanded Tech...	81,09	0,90	1,12%	3.172.608	33.029
DXJ	WisdomTree Japan...	107,97	2,34	2,22%	1.966.056	16.280
BITO	Proshares Bitcoin...	27,70	-0,52	-1,84%	7.660.061	44.039
SH	ProShares Short S&P500...	12,28	-0,11	-0,89%	16.543.611	8.098
GLDM	SPDR Gold Minishares...	46,39	0,14	0,30%	4.424.413	8.622
USFR	WisdomTree Floating...	50,32	0,01	0,02%	4.186.717	6.829
SPXU	ProShares UltraPro...	35,51	-1,01	-2,77%	5.958.391	20.450
QID	ProShares UltraShort...	47,70	-1,53	-3,11%	5.451.884	20.385
VWO	Vanguard FTSE Emerging...	42,32	0,48	1,15%	6.255.485	20.007
BKLN	Invesco Senior Loan ETF	21,07	0,04	0,19%	13.625.224	12.181
XOP	SPDR S&P Oil and Gas...	156,99	0,13	0,08%	1.827.953	35.258
IJH	iShares Core S&P Mid...	57,82	0,14	0,24%	5.073.449	23.201
SGOV	iShares 0 to 3 Month...	100,685	0,015	0,01%	3.001.428	12.654
MGK	Vanguard Mega Cap...	277,92	5,11	1,87%	1.087.972	8.732
XLB	Materials Select Sector	89,50	0,53	0,60%	3.137.165	42.048
IWF	iShares Russell 1000...	327,89	5,84	1,81%	843.632	12.141
SDS	ProShares UltraShort...	26,53	-0,51	-1,89%	10.088.708	15.694
VNQ	Vanguard Real Estate...	80,16	0,04	0,05%	3.343.327	40.493
MDY	SPDR S&P MIDCAP 400	529,25	1,39	0,26%	508.659	10.084
IAU	iShares Gold Trust	44,25	0,14	0,32%	6.147.489	14.035
UVXY	ProShares Ultra VIX...	32,71	-1,62	-4,72%	6.029.526	57.157
LABU	Direxion Daily S&P...	87,48	3,76	4,49%	2.246.796	31.112
TECL	Direxion Daily...	69,37	2,18	3,24%	2.140.535	27.573
IVW	iShares S&P 500 Growth	82,56	1,59	1,96%	1.784.313	16.664
TMF	Direxion Daily 20 plus...	43,98	0,68	1,57%	3.405.639	36.405
IWB	iShares Russell 1000	279,40	2,60	0,94%	536.882	6.265
SDOW	ProShares UltraPro...	17,87	-0,21	-1,16%	8.481.847	20.128
TIP	iShares TIPS Bond	105,77	0,26	0,25%	1.382.555	10.349
VTEB	Vanguard Tax Exempt...	49,79	0,04	0,08%	2.935.472	8.604
SPDW	SPDR Portfolio...	34,95	0,24	0,69%	3.847.553	6.595
INDA	iShares MSCI India ETF	52,31	0,02	0,04%	2.615.619	14.647
BITX	2x Bitcoin Strategy ETF	40,88	-1,40	-3,31%	3.425.501	30.011
USHY	iShares Broad USD High...	36,025	0,095	0,26%	3.926.484	7.369
SPIB	SPDR Portfolio...	32,15	0,05	0,16%	4.866.572	6.508
VIG	Vanguard Dividend...	176,73	0,18	0,10%	890.064	15.555
VGT	Vanguard Information...	503,91	8,47	1,71%	352.703	14.021
SCHD	Schwab US Dividend...	77,48	-0,08	-0,10%	2.394.773	64.886
XHB	SPDR S&P Homebuilders	103,75	1,28	1,25%	1.885.776	29.711
USMV	iShares MSCI USA Min...	80,905	-0,315	-0,39%	2.421.659	16.606
PSQ	ProShares Short QQQ New	45,34	-0,71	-1,54%	3.839.505	11.655
ITB	iShares US Home...	105,64	1,23	1,18%	1.646.267	25.843
VXX	iPath Series B S&P 500...	13,4399	-0,4401	-3,17%	11.804.649	46.588
UDOW	ProShares UltraPro Dow...	74,78	0,75	1,01%	2.173.324	17.989
JPST	JP Morgan Ultra Short...	50,4076	0,0076	0,02%	3.295.486	7.234
GDXJ	VanEck Junior Gold...	42,355	0,365	0,87%	4.098.263	34.275
IWD	iShares Russell 1000...	173,02	-0,18	-0,10%	1.763.141	14.720
SPLG	SPDR Portfolio S&P 500...	59,79	0,56	0,95%	5.146.766	26.930
XBI	SPDR S&P Biotech	83,49	1,27	1,54%	10.464.680	107.790
EFA	iShares MSCI EAFE	77,96	0,62	0,80%	11.139.673	31.009
RSP	Invesco S&P 500 Equal...	162,41	0,06	0,04%	5.560.782	79.647
XLP	Consumer Staples...	75,59	-0,16	-0,21%	12.391.991	69.034
XLK	Technology Select...	199,83	2,23	1,13%	4.941.467	80.294
XLI	Industrial Select...	122,63	0,17	0,14%	6.804.821	77.066
XLV	Health Care Select...	139,96	0,04	0,03%	5.951.355	76.452
SOXS	Direxion Daily...	35,10	-2,34	-6,25%	22.615.719	175.409
XLU	Utilities Select Sector	66,16	-0,76	-1,14%	12.054.844	82.093
AGG	iShares Core US...	95,34	0,22	0,23%	8.442.700	43.630
VTI	Vanguard Total Stock...	251,78	2,32	0,93%	3.206.140	52.771
EEM	iShares MSCI Emerging...	41,16	0,46	1,13%	24.407.721	38.789
FXI	iShares China Large Cap	25,875	0,435	1,71%	40.090.444	58.654
VOO	Vanguard S&P 500	467,21	4,63	1,00%	4.907.115	120.478
IVV	iShares Core S&P 500	510,77	4,95	0,98%	4.033.524	53.987
SOXL	Direxion Daily...	39,80	2,39	6,39%	59.041.751	450.385
HYG	iShares iBoxx Dollar...	76,61	0,23	0,30%	33.580.563	79.313
IWM	iShares Russell 2000	198,41	1,93	0,98%	23.733.747	163.089
DIA	SPDR DJ Industrial...	382,27	1,35	0,35%	4.252.374	43.359
XLE	Energy Select Sector...	95,74	-0,89	-0,92%	16.183.300	156.347
XLC	Communication Services...	80,09	2,13	2,73%	13.015.582	75.721
LQD	iShares iBoxx Dollar...	105,13	0,40	0,38%	11.784.063	43.997
GLD	SPDR Gold Trust	216,59	0,67	0,31%	5.836.754	72.166
XLF	Financial Select Sector	40,82	-0,06	-0,15%	31.767.230	71.039
GDX	VanEck Gold Miners ETF	34,585	0,255	0,74%	21.754.268	93.126
SPXL	Direxion Daily S&P 500...	121,14	3,30	2,80%	6.025.703	46.465
IYR	iShares US Real Estate	83,23	0,12	0,14%	4.630.271	49.131
GBTC	Grayscale Bitcoin...	56,72	-0,88	-1,53%	6.666.646	45.522
ARKK	ARK Innovation ETF	44,07	0,46	1,05%	9.131.152	64.524
KRE	SPDR S&P Regional...	48,16	-0,31	-0,64%	8.998.891	57.983
VEA	Vanguard FTSE...	48,88	0,36	0,74%	9.068.707	26.417
IEMG	iShares Core MSCI...	51,79	0,55	1,07%	7.299.605	20.850
XRT	SPDR S&P Retail	73,27	1,06	1,47%	5.058.603	43.074
FBTC	Fidelity Wise Origin...	55,73	-0,88	-1,55%	5.531.354	44.624
UPRO	ProShares UltraPro S&P...	63,82	1,79	2,89%	4.942.522	35.768
MUB	iShares National Muni...	106,13	0,00	0,00%	3.007.939	17.067
TZA	Direxion Daily Small...	20,01	-0,57	-2,77%	16.286.242	37.266
SSO	ProShares Ultra S&P 500	72,71	1,39	1,95%	6.208.557	15.036
TNA	Direxion Daily Smal...	35,35	0,97	2,82%	12.952.393	61.502
KWEB	KraneShares CSI China...	28,80	0,79	2,82%	21.409.086	49.787
BIL	SPDR Bloomberg 1 to3...	91,765	0,005	0,01%	6.740.357	17.676
QLD	ProShares Ultra QQQ	81,83	2,47	3,11%	7.955.455	28.433
SLV	iShares Silver Trust	24,885	-0,175	-0,70%	26.623.645	62.461
XLY	Consumer Discretionary...	175,91	1,57	0,90%	3.207.269	50.152
EWZ	iShares MSCI Brazil ETF	31,535	0,725	2,35%	16.613.479	48.353
VUG	Vanguard Growth ETF	335,11	5,92	1,80%	1.437.384	23.005
EWJ	IShares MSCI Japan New	67,09	0,53	0,80%	7.399.060	30.577
IEFA	iShares Core MSCI EAFE...	72,35	0,55	0,77%	6.963.708	22.558
JNK	SPDR Bloomberg High...	93,70	0,28	0,30%	5.441.916	23.559

VTV

Vanguard Value ETF

157,83

-0,17

-0,11%

1.513.594

21.703

IJR

iShares Core S&P Small...

105,64

0,78

0,74%

2.259.022

29.358

SPXS

Direxion Daily S&P 500...

9,6097

-0,2703

-2,74%

26.222.906

22.164

XLRE

Real Estate Select...

36,455

0,025

0,07%

6.950.870

23.185

IGV

iShares Expanded Tech...

81,09

0,90

1,12%

3.172.608

33.029

DXJ

WisdomTree Japan...

107,97

2,34

2,22%

1.966.056

16.280

BITO

Proshares Bitcoin...

27,70

-0,52

-1,84%

7.660.061

44.039

SH

ProShares Short S&P500...

12,28

-0,11

-0,89%

16.543.611

8.098

GLDM

SPDR Gold Minishares...

46,39

0,14

0,30%

4.424.413

8.622

USFR

WisdomTree Floating...

50,32

0,01

0,02%

4.186.717

6.829

SPXU

ProShares UltraPro...

35,51

-1,01

-2,77%

5.958.391

20.450

QID

ProShares UltraShort...

47,70

-1,53

-3,11%

5.451.884

20.385

VWO

Vanguard FTSE Emerging...

42,32

0,48

1,15%

6.255.485

20.007

BKLN

Invesco Senior Loan ETF

21,07

0,04

0,19%

13.625.224

12.181

XOP

SPDR S&P Oil and Gas...

156,99

0,13

0,08%

1.827.953

35.258

IJH

iShares Core S&P Mid...

57,82

0,14

0,24%

5.073.449

23.201

SGOV

iShares 0 to 3 Month...

100,685

0,015

0,01%

3.001.428

12.654

MGK

Vanguard Mega Cap...

277,92

5,11

1,87%

1.087.972

8.732

XLB

Materials Select Sector

89,50

0,53

0,60%

3.137.165

42.048

IWF

iShares Russell 1000...

327,89

5,84

1,81%

843.632

12.141

SDS

ProShares UltraShort...

26,53

-0,51

-1,89%

10.088.708

15.694

VNQ

Vanguard Real Estate...

80,16

0,04

0,05%

3.343.327

40.493

MDY

SPDR S&P MIDCAP 400

529,25

1,39

0,26%

508.659

10.084

IAU

iShares Gold Trust

44,25

0,14

0,32%

6.147.489

14.035

UVXY

ProShares Ultra VIX...

32,71

-1,62

-4,72%

6.029.526

57.157

LABU

Direxion Daily S&P...

87,48

3,76

4,49%

2.246.796

31.112

TECL

Direxion Daily...

69,37

2,18

3,24%

2.140.535

27.573

IVW

iShares S&P 500 Growth

82,56

1,59

1,96%

1.784.313

16.664

TMF

Direxion Daily 20 plus...

43,98

0,68

1,57%

3.405.639

36.405

IWB

iShares Russell 1000

279,40

2,60

0,94%

536.882

6.265

SDOW

ProShares UltraPro...

17,87

-0,21

-1,16%

8.481.847

20.128

TIP

iShares TIPS Bond

105,77

0,26

0,25%

1.382.555

10.349

VTEB

Vanguard Tax Exempt...

49,79

0,04

0,08%

2.935.472

8.604

SPDW

SPDR Portfolio...

34,95

0,24

0,69%

3.847.553

6.595

INDA

iShares MSCI India ETF

52,31

0,02

0,04%

2.615.619

14.647

BITX

2x Bitcoin Strategy ETF

40,88

-1,40

-3,31%

3.425.501

30.011

USHY

iShares Broad USD High...

36,025

0,095

0,26%

3.926.484

7.369

SPIB

SPDR Portfolio...

32,15

0,05

0,16%

4.866.572

6.508

VIG

Vanguard Dividend...

176,73

0,18

0,10%

890.064

15.555

VGT

Vanguard Information...

503,91

8,47

1,71%

352.703

14.021

SCHD

Schwab US Dividend...

77,48

-0,08

-0,10%

2.394.773

64.886

XHB

SPDR S&P Homebuilders

103,75

1,28

1,25%

1.885.776

29.711

USMV

iShares MSCI USA Min...

80,905

-0,315

-0,39%

2.421.659

16.606

PSQ

ProShares Short QQQ New

45,34

-0,71

-1,54%

3.839.505

11.655

ITB

iShares US Home...

105,64

1,23

1,18%

1.646.267

25.843

VXX

iPath Series B S&P 500...

13,4399

-0,4401

-3,17%

11.804.649

46.588

UDOW

ProShares UltraPro Dow...

74,78

0,75

1,01%

2.173.324

17.989

JPST

JP Morgan Ultra Short...

50,4076

0,0076

0,02%

3.295.486

7.234

GDXJ

VanEck Junior Gold...

42,355

0,365

0,87%

4.098.263

34.275

IWD

iShares Russell 1000...

173,02

-0,18

-0,10%

1.763.141

14.720

SPLG

SPDR Portfolio S&P 500...

59,79

0,56

0,95%

5.146.766

26.930

XBI

SPDR S&P Biotech

83,49

1,27

1,54%

10.464.680

107.790

EFA

iShares MSCI EAFE

77,96

0,62

0,80%

11.139.673

31.009

RSP

Invesco S&P 500 Equal...

162,41

0,06

0,04%

5.560.782

79.647

XLP

Consumer Staples...

75,59

-0,16

-0,21%

12.391.991

69.034

XLK

Technology Select...

199,83

2,23

1,13%

4.941.467

80.294

XLI

Industrial Select...

122,63

0,17

0,14%

6.804.821

77.066

XLV

Health Care Select...

139,96

0,04

0,03%

5.951.355

76.452

SOXS

Direxion Daily...

35,10

-2,34

-6,25%

22.615.719

175.409

XLU

Utilities Select Sector

66,16

-0,76

-1,14%

12.054.844

82.093

AGG

iShares Core US...

95,34

0,22

0,23%

8.442.700

43.630

VTI

Vanguard Total Stock...

251,78

2,32

0,93%

3.206.140

52.771

EEM

iShares MSCI Emerging...

41,16

0,46

1,13%

24.407.721

38.789

FXI

iShares China Large Cap

25,875

0,435

1,71%

40.090.444

58.654

VOO

Vanguard S&P 500

467,21

4,63

1,00%

4.907.115

120.478

IVV

iShares Core S&P 500

510,77

4,95

0,98%

4.033.524

53.987

SOXL

Direxion Daily...

39,80

2,39

6,39%

59.041.751

450.385

HYG

iShares iBoxx Dollar...

76,61

0,23

0,30%

33.580.563

79.313

IWM

iShares Russell 2000

198,41

1,93

0,98%

23.733.747

163.089

DIA

SPDR DJ Industrial...

382,27

1,35

0,35%

4.252.374

43.359

XLE

Energy Select Sector...

95,74

-0,89

-0,92%

16.183.300

156.347

XLC

Communication Services...

80,09

2,13

2,73%

13.015.582

75.721

LQD

iShares iBoxx Dollar...

105,13

0,40

0,38%

11.784.063

43.997

GLD

SPDR Gold Trust

216,59

0,67

0,31%

5.836.754

72.166

XLF

Financial Select Sector

40,82

-0,06

-0,15%

31.767.230

71.039

GDX

VanEck Gold Miners ETF

34,585

0,255

0,74%

21.754.268

93.126

SPXL

Direxion Daily S&P 500...

121,14

3,30

2,80%

6.025.703

46.465

IYR

iShares US Real Estate

83,23

0,12

0,14%

4.630.271

49.131

GBTC

Grayscale Bitcoin...

56,72

-0,88

-1,53%

6.666.646

45.522

ARKK

ARK Innovation ETF

44,07

0,46

1,05%

9.131.152

64.524

KRE

SPDR S&P Regional...

48,16

-0,31

-0,64%

8.998.891

57.983

VEA

Vanguard FTSE...

48,88

0,36

0,74%

9.068.707

26.417

IEMG

iShares Core MSCI...

51,79

0,55

1,07%

7.299.605

20.850

XRT

SPDR S&P Retail

73,27

1,06

1,47%

5.058.603

43.074

FBTC

Fidelity Wise Origin...

55,73

-0,88

-1,55%

5.531.354

44.624

UPRO

ProShares UltraPro S&P...

63,82

1,79

2,89%

4.942.522

35.768

MUB

iShares National Muni...

106,13

0,00

0,00%

3.007.939

17.067

TZA

Direxion Daily Small...

20,01

-0,57

-2,77%

16.286.242

37.266

SSO

ProShares Ultra S&P 500

72,71

1,39

1,95%

6.208.557

15.036

TNA

Direxion Daily Smal...

35,35

0,97

2,82%

12.952.393

61.502

KWEB

KraneShares CSI China...

28,80

0,79

2,82%

21.409.086

49.787

BIL

SPDR Bloomberg 1 to3...

91,765

0,005

0,01%

6.740.357

17.676

QLD

ProShares Ultra QQQ

81,83

2,47

3,11%

7.955.455

28.433

SLV

iShares Silver Trust

24,885

-0,175

-0,70%

26.623.645

62.461

XLY

Consumer Discretionary...

175,91

1,57

0,90%

3.207.269

50.152

EWZ

iShares MSCI Brazil ETF

31,535

0,725

2,35%

16.613.479

48.353

VUG

Vanguard Growth ETF

335,11

5,92

1,80%

1.437.384

23.005

EWJ

IShares MSCI Japan New

67,09

0,53

0,80%

7.399.060

30.577

IEFA

iShares Core MSCI EAFE...

72,35

0,55

0,77%

6.963.708

22.558

JNK

SPDR Bloomberg High...

93,70

0,28

0,30%

5.441.916

23.559

Titoli caldi AMEX Mercato Regolare Prezzo X Volume

AMEX Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi AMEX Mercato Regolare Prezzo X Volume

AMEX Prezzo X Volume

La tua Cronologia