Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AA	Alcoa Corporation	30,66	-1,32	-4,13%	6.446.552	61.761
ABR	Arbor Realty Trust Inc	11,755	-0,285	-2,37%	2.441.903	18.544
ACHR	Archer Aviation Inc	7,26	-0,60	-7,63%	23.841.565	85.156
BA	Boeing Company	173,31	-5,80	-3,24%	8.211.110	114.162
BABA	Alibaba Group Holding...	132,43	-3,20	-2,36%	13.286.695	156.707
BAC	Bank of America...	41,25	-1,31	-3,08%	34.252.984	165.891
BMY	Bristol Myers Squibb Co	60,02	1,12	1,90%	10.791.214	93.397
BRK.B	Berkshire Hathaway Inc	526,31	-8,21	-1,54%	5.314.754	134.864
C	Citigroup Inc	70,33	-1,52	-2,12%	13.626.763	124.963
CAT	Caterpillar Inc	329,69	-9,61	-2,83%	1.965.495	45.520
CAVA	CAVA Group Inc	85,8272	-2,56	-2,90%	14.361.041	61.780
CLF	Cleveland Cliffs Inc	8,53	-0,80	-8,57%	31.144.784	96.453
CMG	Chipotle Mexican Grill...	49,91	-1,01	-1,98%	13.165.750	113.371
CRM	Salesforce Inc	269,97	-7,84	-2,82%	4.974.177	91.361
CRS	Carpenter Technology...	181,27	-4,53	-2,44%	465.020	12.591
CVNA	Carvana Co	204,41	0,46	0,23%	2.716.256	55.330
CVX	Chevron Corporation	166,09	-0,56	-0,34%	4.917.049	89.523
DAL	Delta Air Lines Inc	43,84	-2,31	-5,01%	15.349.601	131.287
DE	Deere and Co	465,31	-14,41	-3,00%	1.182.654	34.141
DECK	Deckers Outdoor	111,55	-5,40	-4,62%	2.595.004	48.577
DELL	Dell Technologies Inc	92,29	-4,81	-4,95%	7.225.331	95.246
DESP	Despegar com Corp	18,5001	-0,6399	-3,34%	12.138.708	42.298
DHI	D R Horton Inc	125,99	-4,09	-3,14%	2.048.196	37.225
DIS	Walt Disney Co	98,07	-2,38	-2,37%	7.674.120	98.935
DKS	Dicks Sporting Goods...	201,95	-8,14	-3,87%	1.592.968	27.932
DOW	Dow Inc	34,36	-0,88	-2,50%	6.913.672	64.429
DTC	Solo Brands Inc	0,1938	-0,0137	-6,60%	1.043.201	1.801
DXYZ	Destiny Tech100 Inc	36,01	-4,24	-10,53%	555.762	9.314
ENB	Enbridge Inc	44,46	0,10	0,23%	2.281.925	20.767
ETN	Eaton Corp New	274,17	-6,74	-2,40%	3.254.509	61.327
F	Ford Motor Company	9,725	-0,175	-1,77%	136.868.327	168.370
FDX	FedEx Corp	241,71	-2,21	-0,91%	1.679.845	36.504
GE	GE Aerospace	199,88	-6,00	-2,91%	5.178.749	73.244
GM	General Motors Company	46,68	-0,52	-1,10%	18.820.085	131.134
GME	GameStop Corp Holding...	21,73	-0,36	-1,63%	45.204.209	180.035
GOLD	Barrick Gold...	19,13	-0,43	-2,20%	23.724.052	76.149
GS	Goldman Sachs Group Inc	543,12	-15,80	-2,83%	2.772.782	74.921
HD	Home Depot Inc	358,15	-4,58	-1,26%	2.980.207	74.801
HMY	Harmony Gold Mining...	14,065	1,23	9,54%	10.586.929	55.044
HTGC	Hercules Capital Inc	19,27	-0,32	-1,63%	884.020	8.975
HUBB	Hubbell Incorporated	331,88	-10,12	-2,96%	387.277	14.370
HUBS	HubSpot Inc	580,59	-12,82	-2,16%	641.818	22.131
IVR	Invesco Mortgage...	7,93	-0,24	-2,94%	2.912.175	15.743
JNJ	Johnson and Johnson	163,71	0,58	0,36%	5.760.457	83.150
JPM	JP Morgan Chase and Co	242,85	-5,27	-2,12%	11.978.419	147.344
K	Kellanova	82,47	0,02	0,02%	1.328.108	14.483
KGC	Kinross Gold...	12,49	-0,02	-0,16%	19.967.675	54.176
KO	Coca Cola Company	70,37	-0,37	-0,52%	17.412.917	172.171
LOW	Lowes Companies Inc	228,42	-3,75	-1,62%	2.118.306	37.069
LVS	Las Vegas Sands Corp	38,18	-2,14	-5,31%	5.782.284	58.624
MA	MasterCard Incorporated	540,61	-16,96	-3,04%	2.656.428	69.192
MCD	McDonalds Corp	307,09	-5,60	-1,79%	3.211.864	57.690
MO	Altria Group Inc	58,15	-0,15	-0,26%	10.396.621	82.786
MPW	Medical Properties...	6,03	-0,18	-2,90%	7.561.831	20.705
MRK	Merck and Co Inc	89,23	1,63	1,86%	12.393.481	136.704
NCLH	Norwegian Cruise Line...	19,14	-0,75	-3,77%	9.937.599	65.459
NEE	NextEra Energy Inc	70,45	0,42	0,60%	7.846.858	89.737
NIO	NIO Inc	3,755	-0,225	-5,65%	78.965.070	106.774
NKE	Nike Inc	63,29	-2,51	-3,81%	19.599.263	223.598
NVO	Novo Nordisk	69,30	-0,86	-1,23%	5.867.123	75.406
O	Realty Income...	56,61	0,45	0,80%	3.504.327	51.313
OKLO	Oklo Inc	22,375	-1,45	-6,07%	9.669.658	85.146
OXY	Occidental Petroleum...	48,83	-0,68	-1,37%	7.897.748	79.159
PBR	Petroleo Brasileiro ADR	14,38	-0,01	-0,07%	13.874.770	32.996
PDI	PIMCO Dynamic Income...	19,73	0,01	0,05%	1.208.078	4.962
PFE	Pfizer Inc	25,21	0,20	0,80%	32.352.848	126.929
PG	Procter and Gamble Co	168,03	-0,68	-0,40%	5.479.308	88.940
PGR	Progressive Corporation	278,86	4,19	1,53%	4.346.882	57.202
PHK	Pimco High Income Fund	4,87	-0,03	-0,61%	438.602	800
PM	Philip Morris...	155,16	0,15	0,10%	4.333.488	53.071
QBTS	D Wave Quantum Inc	7,575	-0,485	-6,02%	35.371.289	111.244
RBLX	Roblox Corporation	59,07	-0,43	-0,72%	6.538.922	62.838
RITM	Rithm Capital Corp	11,385	-0,245	-2,11%	5.072.169	22.217
RNG	Ringcentral Inc	25,57	-1,71	-6,27%	1.240.986	20.653
ROK	Rockwell Automation Inc	258,63	-9,45	-3,53%	987.896	24.331
SHOP	Shopify Inc	96,68	-5,84	-5,70%	13.202.536	150.035
SNAP	Snap Inc	8,89	-0,28	-3,05%	20.186.393	58.245
SNOW	Snowflake Inc	150,63	-6,35	-4,05%	4.654.540	67.634
SPOT	Spotify Technology SA	559,00	-21,22	-3,66%	1.921.337	52.253
STM	STMicroelectronics NV	22,16	-0,72	-3,15%	6.273.446	40.556
STWD	Starwood Property...	19,84	-0,17	-0,85%	3.140.469	21.623
T	AT&T Inc	28,18	-0,02	-0,07%	35.067.590	118.216
TDOC	Teladoc Health Inc	8,09	-0,47	-5,49%	4.322.852	26.062
TEVA	Teva Pharmaceutical...	15,08	-0,41	-2,65%	7.844.693	43.530
TGT	Target Corp	103,65	-2,86	-2,69%	8.804.037	123.075
TMO	Thermo Fisher...	500,16	-11,52	-2,25%	1.787.751	45.420
TSM	Taiwan Semiconductor...	165,25	-2,99	-1,78%	16.332.000	230.285
UBER	Uber Technologies Inc	72,75	-2,11	-2,82%	11.277.675	134.746
UNH	UnitedHealth Group Inc	516,04	0,32	0,06%	2.379.102	63.136
UPS	United Parcel Service	109,66	-1,35	-1,22%	3.283.582	56.100
USB	US Bancorp	42,26	-0,97	-2,24%	7.153.039	61.500
V	Visa Inc	342,85	-7,01	-2,00%	5.682.840	104.014
VZ	Verizon Communications...	44,93	-0,03	-0,07%	19.530.561	118.862
WFC	Wells Fargo and Company	70,69	-1,59	-2,20%	13.555.193	133.765
WHR	Whirlpool Corp	89,49	-3,51	-3,77%	1.049.624	20.527
WM	Waste Management	227,92	-1,10	-0,48%	1.265.697	27.855
WMT	Walmart Inc	85,15	-0,48	-0,56%	14.790.369	172.777
X	US Steel Corp	42,99	0,01	0,02%	10.039.986	78.816
XOM	Exxon Mobil Corp	117,73	-0,16	-0,14%	10.233.172	117.674
XPEV	XPeng Inc	19,71	-0,49	-2,43%	8.483.476	55.885

AA

Alcoa Corporation

30,66

-1,32

-4,13%

6.446.552

61.761

ABR

Arbor Realty Trust Inc

11,755

-0,285

-2,37%

2.441.903

18.544

ACHR

Archer Aviation Inc

7,26

-0,60

-7,63%

23.841.565

85.156

BA

Boeing Company

173,31

-5,80

-3,24%

8.211.110

114.162

BABA

Alibaba Group Holding...

132,43

-3,20

-2,36%

13.286.695

156.707

BAC

Bank of America...

41,25

-1,31

-3,08%

34.252.984

165.891

BMY

Bristol Myers Squibb Co

60,02

1,12

1,90%

10.791.214

93.397

BRK.B

Berkshire Hathaway Inc

526,31

-8,21

-1,54%

5.314.754

134.864

C

Citigroup Inc

70,33

-1,52

-2,12%

13.626.763

124.963

CAT

Caterpillar Inc

329,69

-9,61

-2,83%

1.965.495

45.520

CAVA

CAVA Group Inc

85,8272

-2,56

-2,90%

14.361.041

61.780

CLF

Cleveland Cliffs Inc

8,53

-0,80

-8,57%

31.144.784

96.453

CMG

Chipotle Mexican Grill...

49,91

-1,01

-1,98%

13.165.750

113.371

CRM

Salesforce Inc

269,97

-7,84

-2,82%

4.974.177

91.361

CRS

Carpenter Technology...

181,27

-4,53

-2,44%

465.020

12.591

CVNA

Carvana Co

204,41

0,46

0,23%

2.716.256

55.330

CVX

Chevron Corporation

166,09

-0,56

-0,34%

4.917.049

89.523

DAL

Delta Air Lines Inc

43,84

-2,31

-5,01%

15.349.601

131.287

DE

Deere and Co

465,31

-14,41

-3,00%

1.182.654

34.141

DECK

Deckers Outdoor

111,55

-5,40

-4,62%

2.595.004

48.577

DELL

Dell Technologies Inc

92,29

-4,81

-4,95%

7.225.331

95.246

DESP

Despegar com Corp

18,5001

-0,6399

-3,34%

12.138.708

42.298

DHI

D R Horton Inc

125,99

-4,09

-3,14%

2.048.196

37.225

DIS

Walt Disney Co

98,07

-2,38

-2,37%

7.674.120

98.935

DKS

Dicks Sporting Goods...

201,95

-8,14

-3,87%

1.592.968

27.932

DOW

Dow Inc

34,36

-0,88

-2,50%

6.913.672

64.429

DTC

Solo Brands Inc

0,1938

-0,0137

-6,60%

1.043.201

1.801

DXYZ

Destiny Tech100 Inc

36,01

-4,24

-10,53%

555.762

9.314

ENB

Enbridge Inc

44,46

0,10

0,23%

2.281.925

20.767

ETN

Eaton Corp New

274,17

-6,74

-2,40%

3.254.509

61.327

F

Ford Motor Company

9,725

-0,175

-1,77%

136.868.327

168.370

FDX

FedEx Corp

241,71

-2,21

-0,91%

1.679.845

36.504

GE

GE Aerospace

199,88

-6,00

-2,91%

5.178.749

73.244

GM

General Motors Company

46,68

-0,52

-1,10%

18.820.085

131.134

GME

GameStop Corp Holding...

21,73

-0,36

-1,63%

45.204.209

180.035

GOLD

Barrick Gold...

19,13

-0,43

-2,20%

23.724.052

76.149

GS

Goldman Sachs Group Inc

543,12

-15,80

-2,83%

2.772.782

74.921

HD

Home Depot Inc

358,15

-4,58

-1,26%

2.980.207

74.801

HMY

Harmony Gold Mining...

14,065

1,23

9,54%

10.586.929

55.044

HTGC

Hercules Capital Inc

19,27

-0,32

-1,63%

884.020

8.975

HUBB

Hubbell Incorporated

331,88

-10,12

-2,96%

387.277

14.370

HUBS

HubSpot Inc

580,59

-12,82

-2,16%

641.818

22.131

IVR

Invesco Mortgage...

7,93

-0,24

-2,94%

2.912.175

15.743

JNJ

Johnson and Johnson

163,71

0,58

0,36%

5.760.457

83.150

JPM

JP Morgan Chase and Co

242,85

-5,27

-2,12%

11.978.419

147.344

K

Kellanova

82,47

0,02

0,02%

1.328.108

14.483

KGC

Kinross Gold...

12,49

-0,02

-0,16%

19.967.675

54.176

KO

Coca Cola Company

70,37

-0,37

-0,52%

17.412.917

172.171

LOW

Lowes Companies Inc

228,42

-3,75

-1,62%

2.118.306

37.069

LVS

Las Vegas Sands Corp

38,18

-2,14

-5,31%

5.782.284

58.624

MA

MasterCard Incorporated

540,61

-16,96

-3,04%

2.656.428

69.192

MCD

McDonalds Corp

307,09

-5,60

-1,79%

3.211.864

57.690

MO

Altria Group Inc

58,15

-0,15

-0,26%

10.396.621

82.786

MPW

Medical Properties...

6,03

-0,18

-2,90%

7.561.831

20.705

MRK

Merck and Co Inc

89,23

1,63

1,86%

12.393.481

136.704

NCLH

Norwegian Cruise Line...

19,14

-0,75

-3,77%

9.937.599

65.459

NEE

NextEra Energy Inc

70,45

0,42

0,60%

7.846.858

89.737

NIO

NIO Inc

3,755

-0,225

-5,65%

78.965.070

106.774

NKE

Nike Inc

63,29

-2,51

-3,81%

19.599.263

223.598

NVO

Novo Nordisk

69,30

-0,86

-1,23%

5.867.123

75.406

O

Realty Income...

56,61

0,45

0,80%

3.504.327

51.313

OKLO

Oklo Inc

22,375

-1,45

-6,07%

9.669.658

85.146

OXY

Occidental Petroleum...

48,83

-0,68

-1,37%

7.897.748

79.159

PBR

Petroleo Brasileiro ADR

14,38

-0,01

-0,07%

13.874.770

32.996

PDI

PIMCO Dynamic Income...

19,73

0,01

0,05%

1.208.078

4.962

PFE

Pfizer Inc

25,21

0,20

0,80%

32.352.848

126.929

PG

Procter and Gamble Co

168,03

-0,68

-0,40%

5.479.308

88.940

PGR

Progressive Corporation

278,86

4,19

1,53%

4.346.882

57.202

PHK

Pimco High Income Fund

4,87

-0,03

-0,61%

438.602

800

PM

Philip Morris...

155,16

0,15

0,10%

4.333.488

53.071

QBTS

D Wave Quantum Inc

7,575

-0,485

-6,02%

35.371.289

111.244

RBLX

Roblox Corporation

59,07

-0,43

-0,72%

6.538.922

62.838

RITM

Rithm Capital Corp

11,385

-0,245

-2,11%

5.072.169

22.217

RNG

Ringcentral Inc

25,57

-1,71

-6,27%

1.240.986

20.653

ROK

Rockwell Automation Inc

258,63

-9,45

-3,53%

987.896

24.331

SHOP

Shopify Inc

96,68

-5,84

-5,70%

13.202.536

150.035

SNAP

Snap Inc

8,89

-0,28

-3,05%

20.186.393

58.245

SNOW

Snowflake Inc

150,63

-6,35

-4,05%

4.654.540

67.634

SPOT

Spotify Technology SA

559,00

-21,22

-3,66%

1.921.337

52.253

STM

STMicroelectronics NV

22,16

-0,72

-3,15%

6.273.446

40.556

STWD

Starwood Property...

19,84

-0,17

-0,85%

3.140.469

21.623

T

AT&T Inc

28,18

-0,02

-0,07%

35.067.590

118.216

TDOC

Teladoc Health Inc

8,09

-0,47

-5,49%

4.322.852

26.062

TEVA

Teva Pharmaceutical...

15,08

-0,41

-2,65%

7.844.693

43.530

TGT

Target Corp

103,65

-2,86

-2,69%

8.804.037

123.075

TMO

Thermo Fisher...

500,16

-11,52

-2,25%

1.787.751

45.420

TSM

Taiwan Semiconductor...

165,25

-2,99

-1,78%

16.332.000

230.285

UBER

Uber Technologies Inc

72,75

-2,11

-2,82%

11.277.675

134.746

UNH

UnitedHealth Group Inc

516,04

0,32

0,06%

2.379.102

63.136

UPS

United Parcel Service

109,66

-1,35

-1,22%

3.283.582

56.100

USB

US Bancorp

42,26

-0,97

-2,24%

7.153.039

61.500

V

Visa Inc

342,85

-7,01

-2,00%

5.682.840

104.014

VZ

Verizon Communications...

44,93

-0,03

-0,07%

19.530.561

118.862

WFC

Wells Fargo and Company

70,69

-1,59

-2,20%

13.555.193

133.765

WHR

Whirlpool Corp

89,49

-3,51

-3,77%

1.049.624

20.527

WM

Waste Management

227,92

-1,10

-0,48%

1.265.697

27.855

WMT

Walmart Inc

85,15

-0,48

-0,56%

14.790.369

172.777

X

US Steel Corp

42,99

0,01

0,02%

10.039.986

78.816

XOM

Exxon Mobil Corp

117,73

-0,16

-0,14%

10.233.172

117.674

XPEV

XPeng Inc

19,71

-0,49

-2,43%

8.483.476

55.885

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci