Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
ACHR	Archer Aviation Inc	9,129	-1,00	-9,88%	40.964.576	150.664
ADM	Archer Daniels Midland...	48,19	1,64	3,52%	5.485.248	52.656
AI	C3 AI Inc	28,52	-1,38	-4,62%	4.892.845	58.209
ALK	Alaska Air Group Inc	70,21	-5,15	-6,83%	3.761.163	47.505
ANET	Arista Networks	98,30	-5,10	-4,93%	13.998.643	166.188
ARR	ARMOUR Residential...	18,89	-0,05	-0,26%	3.296.918	21.485
AXP	American Express...	295,40	-8,46	-2,78%	3.280.247	63.522
BA	Boeing Company	177,15	-3,73	-2,06%	8.980.037	104.748
BABA	Alibaba Group Holding...	143,75	7,78	5,72%	73.889.139	679.041
BAC	Bank of America...	44,81	-0,49	-1,08%	43.485.216	164.827
BAH	Booz Allen Hamilton...	112,35	-1,27	-1,12%	4.374.838	63.809
BLDR	Builders FirstSource...	137,35	-7,04	-4,88%	3.484.692	59.533
BP	BP Plc	33,89	-0,76	-2,19%	12.502.634	69.825
BRK.B	Berkshire Hathaway Inc	478,74	-3,06	-0,64%	4.074.681	84.235
BROS	Dutch Bros Inc	76,12	-5,91	-7,20%	5.570.928	72.802
C	Citigroup Inc	79,65	-1,69	-2,08%	14.907.121	112.215
CAT	Caterpillar Inc	340,04	-9,11	-2,61%	3.225.070	68.218
CCJ	Cameco Corporation	43,48	-3,06	-6,57%	7.348.223	79.112
CCL	Carnival Corp	23,22	-1,34	-5,46%	31.225.946	151.768
CMG	Chipotle Mexican Grill...	51,51	-1,54	-2,90%	12.637.906	127.041
CRM	Salesforce Inc	309,80	-8,63	-2,71%	7.351.641	141.638
CSL	Carlisle Companies Inc	334,68	-8,44	-2,46%	453.366	14.375
CVX	Chevron Corporation	156,92	-1,87	-1,18%	6.689.817	98.783
DDS	Dillards Inc	482,48	-20,99	-4,17%	131.517	8.224
DIS	Walt Disney Co	108,66	-1,89	-1,71%	9.081.595	116.164
DOW	Dow Inc	39,51	-0,08	-0,20%	5.962.879	50.176
DVN	Devon Energy Corp	37,49	-1,06	-2,75%	11.546.115	87.411
ELF	e l f Beauty Inc	74,86	3,75	5,27%	2.958.447	47.465
EQV	EQV Ventures...	10,01	-0,01	-0,10%	18.449	194
ET	Energy Transfer LP	19,39	-0,55	-2,76%	15.649.453	61.511
F	Ford Motor Company	9,29	-0,10	-1,06%	58.437.661	109.507
FDX	FedEx Corp	254,19	-14,27	-5,32%	4.331.272	87.550
GE	GE Aerospace	199,83	-8,91	-4,27%	5.419.189	72.405
GEV	GE Vernova Inc	327,95	-31,73	-8,82%	6.992.116	129.508
GM	General Motors Company	46,29	-1,60	-3,34%	6.775.497	74.761
GME	GameStop Corp Holding...	26,43	-0,61	-2,26%	6.130.903	55.174
GOLD	Barrick Gold...	18,31	-0,51	-2,71%	29.781.871	70.364
GS	Goldman Sachs Group Inc	625,60	-16,66	-2,59%	3.000.451	82.487
HD	Home Depot Inc	385,30	-9,34	-2,37%	5.351.383	99.164
HIMS	Hims and Hers Health...	49,28	-17,13	-25,79%	89.067.056	696.641
IBM	International Business...	261,48	-3,26	-1,23%	5.656.512	79.851
IONQ	IonQ Inc	31,74	-2,01	-5,96%	15.788.835	203.624
JFR	Nuveen Floating Rate...	8,48	-0,15	-1,74%	1.614.790	5.117
JNJ	Johnson and Johnson	162,30	2,62	1,64%	12.532.472	137.692
JOBY	Joby Aviation Inc	6,98	-0,49	-6,56%	13.492.718	67.008
JPM	JP Morgan Chase and Co	264,24	-2,56	-0,96%	12.835.313	159.910
KO	Coca Cola Company	71,35	1,31	1,87%	22.061.981	183.802
LOW	Lowes Companies Inc	239,17	-7,25	-2,94%	3.162.678	60.999
M	Macys Inc	14,96	-0,82	-5,20%	5.554.229	35.542
MA	MasterCard Incorporated	557,51	-5,77	-1,02%	2.256.342	52.593
MCD	McDonalds Corp	304,81	1,76	0,58%	3.036.374	54.187
MGM	MGM Resorts...	36,00	-2,30	-6,01%	5.169.800	48.652
MO	Altria Group Inc	55,05	0,72	1,33%	8.820.066	82.222
MRK	Merck and Co Inc	89,50	1,82	2,08%	15.705.894	138.743
MS	Morgan Stanley	131,69	-2,65	-1,97%	6.703.915	89.368
NEM	Newmont Corporation	45,33	-2,76	-5,74%	17.234.953	136.539
NKE	Nike Inc	76,50	-0,73	-0,95%	12.823.065	125.467
NOK	Nokia Corp	4,94	-0,05	-1,00%	20.721.938	23.002
NOW	ServiceNow Inc	938,41	-29,57	-3,05%	2.003.814	65.770
NVO	Novo Nordisk	88,08	4,34	5,18%	15.128.947	161.933
ORCL	Oracle Corp	167,81	-8,19	-4,65%	9.713.625	142.534
OXY	Occidental Petroleum...	50,42	-1,67	-3,21%	13.892.941	118.726
PATH	UiPath Inc	13,4358	-0,7342	-5,18%	8.789.995	53.684
PFE	Pfizer Inc	26,30	0,40	1,54%	54.609.403	169.350
PG	Procter and Gamble Co	170,23	3,02	1,81%	9.807.167	94.140
PHK	Pimco High Income Fund	4,89	-0,02	-0,41%	820.482	1.116
PINS	Pinterest Inc	37,73	-1,83	-4,63%	9.083.064	84.696
PWR	Quanta Services Inc	269,36	-11,80	-4,20%	3.467.944	57.487
QBTS	D Wave Quantum Inc	7,2585	-0,13147	-1,78%	93.361.303	254.991
QS	Quantumscape Corp	5,18	-0,15	-2,81%	15.107.230	38.228
RDDT	Reddit Inc	166,45	-8,99	-5,12%	9.938.986	154.730
RIG	Transocean Ltd	3,36	-0,20	-5,62%	39.123.462	44.066
RITM	Rithm Capital Corp	11,88	-0,10	-0,83%	3.651.088	16.225
S	SentinelOne Inc	22,12	-0,66	-2,90%	3.835.224	35.534
SCHW	Charles Schwab...	80,44	-1,39	-1,70%	9.899.322	80.547
SG	Sweetgreen Inc	21,835	-1,65	-7,01%	4.569.176	41.708
SHAK	Shake Shack Inc	108,75	-14,86	-12,02%	3.259.690	53.565
SHOP	Shopify Inc	115,56	-7,91	-6,41%	10.063.830	123.320
SHW	Sherwin Williams	344,57	-5,45	-1,56%	2.871.064	42.847
SNAP	Snap Inc	10,3499	-0,3301	-3,09%	17.289.389	54.994
SNOW	Snowflake Inc	177,89	-7,07	-3,82%	5.370.140	84.081
STZ	Constellation Brands...	175,97	3,64	2,11%	4.004.134	57.138
T	AT&T Inc	26,62	0,47	1,80%	59.124.722	157.788
TGT	Target Corp	124,27	-3,86	-3,01%	9.052.897	117.963
TME	Tencent Music...	14,395	1,57	12,20%	24.768.288	106.912
TSLX	Sixth Street Specialty...	23,49	0,42	1,82%	2.304.016	14.771
TSM	Taiwan Semiconductor...	198,24	-1,86	-0,93%	13.828.188	191.663
TSN	Tyson Foods	60,45	1,34	2,27%	3.323.542	28.102
U	Unity Software Inc	28,34	0,34	1,21%	39.844.477	259.535
UA	Under Armour Inc	6,60	-0,05	-0,75%	3.182.406	12.143
UBER	Uber Technologies Inc	78,89	-2,37	-2,92%	21.773.132	196.865
UNH	UnitedHealth Group Inc	466,42	-36,00	-7,17%	19.864.889	396.919
UPS	United Parcel Service	116,33	-0,27	-0,23%	6.457.741	70.569
V	Visa Inc	348,53	-1,96	-0,56%	6.924.129	105.436
VALE	Vale SA	10,11	-0,04	-0,39%	42.834.250	63.214
VST	Vistra Corp	150,44	-12,74	-7,81%	9.974.243	172.104
VZ	Verizon Communications...	42,76	0,27	0,64%	25.465.141	121.107
WFC	Wells Fargo and Company	77,50	-1,13	-1,44%	18.205.296	128.920
WMT	Walmart Inc	94,78	-2,43	-2,50%	36.047.516	369.698
X	US Steel Corp	36,96	-0,97	-2,56%	4.231.433	37.881

ACHR

Archer Aviation Inc

9,129

-1,00

-9,88%

40.964.576

150.664

ADM

Archer Daniels Midland...

48,19

1,64

3,52%

5.485.248

52.656

AI

C3 AI Inc

28,52

-1,38

-4,62%

4.892.845

58.209

ALK

Alaska Air Group Inc

70,21

-5,15

-6,83%

3.761.163

47.505

ANET

Arista Networks

98,30

-5,10

-4,93%

13.998.643

166.188

ARR

ARMOUR Residential...

18,89

-0,05

-0,26%

3.296.918

21.485

AXP

American Express...

295,40

-8,46

-2,78%

3.280.247

63.522

BA

Boeing Company

177,15

-3,73

-2,06%

8.980.037

104.748

BABA

Alibaba Group Holding...

143,75

7,78

5,72%

73.889.139

679.041

BAC

Bank of America...

44,81

-0,49

-1,08%

43.485.216

164.827

BAH

Booz Allen Hamilton...

112,35

-1,27

-1,12%

4.374.838

63.809

BLDR

Builders FirstSource...

137,35

-7,04

-4,88%

3.484.692

59.533

BP

BP Plc

33,89

-0,76

-2,19%

12.502.634

69.825

BRK.B

Berkshire Hathaway Inc

478,74

-3,06

-0,64%

4.074.681

84.235

BROS

Dutch Bros Inc

76,12

-5,91

-7,20%

5.570.928

72.802

C

Citigroup Inc

79,65

-1,69

-2,08%

14.907.121

112.215

CAT

Caterpillar Inc

340,04

-9,11

-2,61%

3.225.070

68.218

CCJ

Cameco Corporation

43,48

-3,06

-6,57%

7.348.223

79.112

CCL

Carnival Corp

23,22

-1,34

-5,46%

31.225.946

151.768

CMG

Chipotle Mexican Grill...

51,51

-1,54

-2,90%

12.637.906

127.041

CRM

Salesforce Inc

309,80

-8,63

-2,71%

7.351.641

141.638

CSL

Carlisle Companies Inc

334,68

-8,44

-2,46%

453.366

14.375

CVX

Chevron Corporation

156,92

-1,87

-1,18%

6.689.817

98.783

DDS

Dillards Inc

482,48

-20,99

-4,17%

131.517

8.224

DIS

Walt Disney Co

108,66

-1,89

-1,71%

9.081.595

116.164

DOW

Dow Inc

39,51

-0,08

-0,20%

5.962.879

50.176

DVN

Devon Energy Corp

37,49

-1,06

-2,75%

11.546.115

87.411

ELF

e l f Beauty Inc

74,86

3,75

5,27%

2.958.447

47.465

EQV

EQV Ventures...

10,01

-0,01

-0,10%

18.449

194

ET

Energy Transfer LP

19,39

-0,55

-2,76%

15.649.453

61.511

F

Ford Motor Company

9,29

-0,10

-1,06%

58.437.661

109.507

FDX

FedEx Corp

254,19

-14,27

-5,32%

4.331.272

87.550

GE

GE Aerospace

199,83

-8,91

-4,27%

5.419.189

72.405

GEV

GE Vernova Inc

327,95

-31,73

-8,82%

6.992.116

129.508

GM

General Motors Company

46,29

-1,60

-3,34%

6.775.497

74.761

GME

GameStop Corp Holding...

26,43

-0,61

-2,26%

6.130.903

55.174

GOLD

Barrick Gold...

18,31

-0,51

-2,71%

29.781.871

70.364

GS

Goldman Sachs Group Inc

625,60

-16,66

-2,59%

3.000.451

82.487

HD

Home Depot Inc

385,30

-9,34

-2,37%

5.351.383

99.164

HIMS

Hims and Hers Health...

49,28

-17,13

-25,79%

89.067.056

696.641

IBM

International Business...

261,48

-3,26

-1,23%

5.656.512

79.851

IONQ

IonQ Inc

31,74

-2,01

-5,96%

15.788.835

203.624

JFR

Nuveen Floating Rate...

8,48

-0,15

-1,74%

1.614.790

5.117

JNJ

Johnson and Johnson

162,30

2,62

1,64%

12.532.472

137.692

JOBY

Joby Aviation Inc

6,98

-0,49

-6,56%

13.492.718

67.008

JPM

JP Morgan Chase and Co

264,24

-2,56

-0,96%

12.835.313

159.910

KO

Coca Cola Company

71,35

1,31

1,87%

22.061.981

183.802

LOW

Lowes Companies Inc

239,17

-7,25

-2,94%

3.162.678

60.999

M

Macys Inc

14,96

-0,82

-5,20%

5.554.229

35.542

MA

MasterCard Incorporated

557,51

-5,77

-1,02%

2.256.342

52.593

MCD

McDonalds Corp

304,81

1,76

0,58%

3.036.374

54.187

MGM

MGM Resorts...

36,00

-2,30

-6,01%

5.169.800

48.652

MO

Altria Group Inc

55,05

0,72

1,33%

8.820.066

82.222

MRK

Merck and Co Inc

89,50

1,82

2,08%

15.705.894

138.743

MS

Morgan Stanley

131,69

-2,65

-1,97%

6.703.915

89.368

NEM

Newmont Corporation

45,33

-2,76

-5,74%

17.234.953

136.539

NKE

Nike Inc

76,50

-0,73

-0,95%

12.823.065

125.467

NOK

Nokia Corp

4,94

-0,05

-1,00%

20.721.938

23.002

NOW

ServiceNow Inc

938,41

-29,57

-3,05%

2.003.814

65.770

NVO

Novo Nordisk

88,08

4,34

5,18%

15.128.947

161.933

ORCL

Oracle Corp

167,81

-8,19

-4,65%

9.713.625

142.534

OXY

Occidental Petroleum...

50,42

-1,67

-3,21%

13.892.941

118.726

PATH

UiPath Inc

13,4358

-0,7342

-5,18%

8.789.995

53.684

PFE

Pfizer Inc

26,30

0,40

1,54%

54.609.403

169.350

PG

Procter and Gamble Co

170,23

3,02

1,81%

9.807.167

94.140

PHK

Pimco High Income Fund

4,89

-0,02

-0,41%

820.482

1.116

PINS

Pinterest Inc

37,73

-1,83

-4,63%

9.083.064

84.696

PWR

Quanta Services Inc

269,36

-11,80

-4,20%

3.467.944

57.487

QBTS

D Wave Quantum Inc

7,2585

-0,13147

-1,78%

93.361.303

254.991

QS

Quantumscape Corp

5,18

-0,15

-2,81%

15.107.230

38.228

RDDT

Reddit Inc

166,45

-8,99

-5,12%

9.938.986

154.730

RIG

Transocean Ltd

3,36

-0,20

-5,62%

39.123.462

44.066

RITM

Rithm Capital Corp

11,88

-0,10

-0,83%

3.651.088

16.225

S

SentinelOne Inc

22,12

-0,66

-2,90%

3.835.224

35.534

SCHW

Charles Schwab...

80,44

-1,39

-1,70%

9.899.322

80.547

SG

Sweetgreen Inc

21,835

-1,65

-7,01%

4.569.176

41.708

SHAK

Shake Shack Inc

108,75

-14,86

-12,02%

3.259.690

53.565

SHOP

Shopify Inc

115,56

-7,91

-6,41%

10.063.830

123.320

SHW

Sherwin Williams

344,57

-5,45

-1,56%

2.871.064

42.847

SNAP

Snap Inc

10,3499

-0,3301

-3,09%

17.289.389

54.994

SNOW

Snowflake Inc

177,89

-7,07

-3,82%

5.370.140

84.081

STZ

Constellation Brands...

175,97

3,64

2,11%

4.004.134

57.138

T

AT&T Inc

26,62

0,47

1,80%

59.124.722

157.788

TGT

Target Corp

124,27

-3,86

-3,01%

9.052.897

117.963

TME

Tencent Music...

14,395

1,57

12,20%

24.768.288

106.912

TSLX

Sixth Street Specialty...

23,49

0,42

1,82%

2.304.016

14.771

TSM

Taiwan Semiconductor...

198,24

-1,86

-0,93%

13.828.188

191.663

TSN

Tyson Foods

60,45

1,34

2,27%

3.323.542

28.102

U

Unity Software Inc

28,34

0,34

1,21%

39.844.477

259.535

UA

Under Armour Inc

6,60

-0,05

-0,75%

3.182.406

12.143

UBER

Uber Technologies Inc

78,89

-2,37

-2,92%

21.773.132

196.865

UNH

UnitedHealth Group Inc

466,42

-36,00

-7,17%

19.864.889

396.919

UPS

United Parcel Service

116,33

-0,27

-0,23%

6.457.741

70.569

V

Visa Inc

348,53

-1,96

-0,56%

6.924.129

105.436

VALE

Vale SA

10,11

-0,04

-0,39%

42.834.250

63.214

VST

Vistra Corp

150,44

-12,74

-7,81%

9.974.243

172.104

VZ

Verizon Communications...

42,76

0,27

0,64%

25.465.141

121.107

WFC

Wells Fargo and Company

77,50

-1,13

-1,44%

18.205.296

128.920

WMT

Walmart Inc

94,78

-2,43

-2,50%

36.047.516

369.698

X

US Steel Corp

36,96

-0,97

-2,56%

4.231.433

37.881

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia

Rimuovi gli annunci