Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AA	Alcoa Corporation	36,87	0,93	2,59%	5.653.338	45.876
AAP	Advance Auto Parts	75,11	0,40	0,54%	721.695	14.171
ACN	Accenture Plc	308,01	-0,99	-0,32%	3.381.795	64.409
AG	First Majestic Silver...	7,03	0,09	1,30%	8.119.581	21.769
AI	C3 AI Inc	22,83	0,67	3,02%	4.153.264	36.058
AJXA	Great Ajax Corp	25,03	0,03	0,12%	33.978	227
ALB	Albemarle Corporation	116,88	1,90	1,65%	1.723.564	31.944
ANET	Arista Networks	264,70	-0,06	-0,02%	2.521.906	54.356
AXP	American Express...	235,64	-1,46	-0,62%	2.992.847	55.705
BA	Boeing Co	167,22	0,41	0,25%	7.208.131	81.762
BABA	Alibaba Group Holding...	75,545	0,435	0,58%	14.216.073	126.759
BAC	Bank of America...	37,83	-0,08	-0,21%	28.668.682	134.474
BBW	Build A Bear Workshop...	29,79	0,50	1,71%	181.068	3.746
BMY	Bristol Myers Squibb Co	44,85	0,15	0,34%	21.281.928	136.853
BRK.B	Berkshire Hathaway Inc	402,10	-2,81	-0,69%	3.024.282	72.378
BUD	Anheuser Busch Inbev...	60,00	0,06	0,10%	1.159.616	19.161
BYD	Boyd Gaming Corp	53,18	-9,71	-15,44%	6.825.350	57.458
CAG	ConAgra Brands Inc	31,08	-0,19	-0,61%	3.322.100	33.445
CAT	Caterpillar Inc	343,38	5,38	1,59%	3.324.632	69.833
CAVA	CAVA Group Inc	69,14	6,55	10,46%	5.833.566	56.433
CCL	Carnival Corp	15,08	-0,10	-0,66%	20.458.965	68.384
CL	Colgate Palmolive Co	91,01	1,72	1,93%	7.540.481	77.397
CLF	Cleveland Cliffs Inc	17,87	-0,36	-1,97%	9.278.276	51.283
CLS	Celestica Inc	43,45	0,20	0,46%	3.271.523	38.001
CMG	Chipotle Mexican Grill...	3.186,97	75,00	2,41%	336.367	30.725
DAL	Delta Air Lines Inc	49,92	0,04	0,08%	9.982.818	84.339
DE	Deere and Co	393,33	-0,73	-0,19%	997.474	26.542
DIS	Walt Disney Co	112,73	-0,04	-0,04%	6.286.182	77.547
DQ	Daqo New Energy Corp...	23,74	0,18	0,76%	703.041	7.922
DVN	Devon Energy Corp	52,71	0,10	0,19%	4.618.433	49.161
EARN	Ellington Residential...	6,76	0,04	0,60%	323.179	2.661
EPAC	Enerpac Tool Group Corp	36,11	0,08	0,22%	237.094	3.590
EPR	EPR Properties	41,00	-0,12	-0,29%	539.204	12.132
EQT	EQT Corporation	40,61	0,20	0,49%	7.000.677	61.308
ET	Energy Transfer LP	15,955	0,015	0,09%	5.346.991	19.249
F	Ford Motor Company	12,77	-0,27	-2,07%	57.226.799	133.971
FDX	FedEx Corp	265,84	0,32	0,12%	958.577	23.901
FICO	Fair Isaac Inc	1.111,09	-82,57	-6,92%	440.692	18.168
FSM	Fortuna Silver Mines...	4,77	-0,01	-0,21%	4.629.126	10.084
GE	GE Aerospace	162,35	1,09	0,68%	5.898.024	76.532
GEV	GE Vernova Inc	153,07	4,76	3,21%	4.231.683	46.702
GL	Globe Life Inc	75,76	0,22	0,29%	5.993.318	55.140
GM	General Motors Company	45,84	0,22	0,48%	12.153.284	93.105
GPS	Gap Inc	21,35	1,13	5,59%	8.786.185	64.493
GS	Goldman Sachs Group Inc	427,57	7,52	1,79%	2.322.677	52.343
HD	Home Depot Inc	335,09	3,11	0,94%	2.452.929	52.792
HUM	Humana Inc	305,90	-5,51	-1,77%	1.213.132	31.630
IBM	International Business...	167,13	-1,78	-1,05%	8.983.798	146.249
JNJ	Johnson and Johnson	146,14	-0,68	-0,46%	6.182.984	95.325
JPM	JP Morgan Chase and Co	193,49	0,12	0,06%	6.413.657	94.328
KGC	Kinross Gold...	6,74	0,01	0,15%	14.737.335	23.848
KO	Coca Cola Company	61,74	0,00	0,00%	10.994.264	122.974
KR	Kroger Co	55,49	-0,42	-0,75%	3.472.040	42.296
LLY	Eli Lilly and Co	733,51	8,64	1,19%	2.009.365	72.714
LMT	Lockheed Martin Corp	461,29	-3,49	-0,75%	857.966	32.619
LOW	Lowes Companies Inc	229,87	-0,09	-0,04%	2.000.202	38.685
LUV	Southwest Airlines Co	27,03	-0,23	-0,84%	16.170.107	99.008
MA	MasterCard Incorporated	462,42	0,31	0,07%	1.963.274	48.227
MCD	McDonalds Corp	273,09	-2,51	-0,91%	3.636.460	65.729
MGM	MGM Resorts...	41,08	-1,10	-2,61%	4.682.708	54.018
MLM	Martin Marietta...	604,69	7,62	1,28%	386.242	14.016
NCLH	Norwegian Cruise Line...	19,035	-0,315	-1,63%	10.043.603	60.814
NEM	Newmont Corporation	42,73	-0,68	-1,57%	14.689.213	114.275
NEU	NewMarket Corporation	530,01	-3,58	-0,67%	65.326	5.666
NKE	Nike Inc	94,12	0,18	0,19%	6.115.756	77.181
NVO	Novo Nordisk	126,85	1,06	0,84%	3.312.459	49.200
NXJ	Nuveen New Jersey...	11,63	-0,035	-0,30%	59.631	284
NYCB	New York Community...	2,965	-0,105	-3,42%	19.406.016	33.842
O	Realty Income...	53,715	-0,085	-0,16%	6.861.575	82.161
OXY	Occidental Petroleum...	67,78	-0,10	-0,15%	5.426.857	64.505
PAAS	Pan American Silver...	19,00	0,03	0,16%	2.535.871	17.713
PFE	Pfizer Inc	25,40	0,14	0,55%	46.480.354	160.975
PG	Procter and Gamble Co	161,29	-1,26	-0,78%	5.659.786	83.526
PLTR	Palantir Technologies...	22,52	0,81	3,73%	33.119.768	149.778
PSTG	Pure Storage Inc	52,975	0,755	1,45%	2.273.061	31.634
RBLX	Roblox Corporation	36,01	0,48	1,35%	3.746.580	40.923
SE	Sea Limited	62,86	0,03	0,05%	4.641.522	41.659
SHW	Sherwin Williams	306,45	1,64	0,54%	1.820.262	28.262
SNAP	Snap Inc	14,54	3,14	27,54%	159.851.352	509.713
SNOW	Snowflake Inc	158,13	5,63	3,69%	6.533.261	83.137
SPCE	Virgin Galactic...	0,8857	0,0253	2,94%	15.861.388	26.122
SPG	Simon Property Group...	142,36	-0,37	-0,26%	1.026.160	17.547
SPOT	Spotify Technology SA	289,62	0,60	0,21%	2.477.104	37.279
SQM	Sociedad Quimica y...	44,15	0,64	1,47%	859.334	10.059
STM	STMicroelectronics NV	41,33	-1,27	-2,98%	3.776.167	34.880
T	AT&T Inc	16,75	0,17	1,03%	37.808.234	99.260
TCN	Tricon Residential Inc	11,235	0,015	0,13%	23.953.230	11.681
TGT	Target Corp	164,74	0,30	0,18%	2.085.520	36.547
TSM	Taiwan Semiconductor...	138,30	1,72	1,26%	9.453.395	137.069
UBER	Uber Technologies Inc	69,05	-0,26	-0,38%	16.191.990	128.996
UNH	UnitedHealth Group Inc	495,35	1,49	0,30%	2.727.018	59.658
VRT	Vertiv Holdings LLC	93,485	3,14	3,47%	15.253.921	138.857
VZ	Verizon Communications...	39,68	0,46	1,17%	18.346.671	86.584
WFC	Wells Fargo and Company	59,91	-0,02	-0,03%	18.785.154	124.106
WHR	Whirlpool Corp	94,61	-0,36	-0,38%	2.579.311	44.680
WM	Waste Management	210,10	-2,60	-1,22%	1.650.809	38.377
WMT	Walmart Inc	60,1201	-0,0899	-0,15%	11.045.224	91.870
WOLF	Wolfspeed Inc	26,24	1,37	5,51%	3.997.816	37.369
WU	Western Union Company	13,47	0,18	1,35%	3.831.368	24.736
XOM	Exxon Mobil Corp	117,96	-3,37	-2,78%	27.258.538	268.403

AA

Alcoa Corporation

36,87

0,93

2,59%

5.653.338

45.876

AAP

Advance Auto Parts

75,11

0,40

0,54%

721.695

14.171

ACN

Accenture Plc

308,01

-0,99

-0,32%

3.381.795

64.409

AG

First Majestic Silver...

7,03

0,09

1,30%

8.119.581

21.769

AI

C3 AI Inc

22,83

0,67

3,02%

4.153.264

36.058

AJXA

Great Ajax Corp

25,03

0,03

0,12%

33.978

227

ALB

Albemarle Corporation

116,88

1,90

1,65%

1.723.564

31.944

ANET

Arista Networks

264,70

-0,06

-0,02%

2.521.906

54.356

AXP

American Express...

235,64

-1,46

-0,62%

2.992.847

55.705

BA

Boeing Co

167,22

0,41

0,25%

7.208.131

81.762

BABA

Alibaba Group Holding...

75,545

0,435

0,58%

14.216.073

126.759

BAC

Bank of America...

37,83

-0,08

-0,21%

28.668.682

134.474

BBW

Build A Bear Workshop...

29,79

0,50

1,71%

181.068

3.746

BMY

Bristol Myers Squibb Co

44,85

0,15

0,34%

21.281.928

136.853

BRK.B

Berkshire Hathaway Inc

402,10

-2,81

-0,69%

3.024.282

72.378

BUD

Anheuser Busch Inbev...

60,00

0,06

0,10%

1.159.616

19.161

BYD

Boyd Gaming Corp

53,18

-9,71

-15,44%

6.825.350

57.458

CAG

ConAgra Brands Inc

31,08

-0,19

-0,61%

3.322.100

33.445

CAT

Caterpillar Inc

343,38

5,38

1,59%

3.324.632

69.833

CAVA

CAVA Group Inc

69,14

6,55

10,46%

5.833.566

56.433

CCL

Carnival Corp

15,08

-0,10

-0,66%

20.458.965

68.384

CL

Colgate Palmolive Co

91,01

1,72

1,93%

7.540.481

77.397

CLF

Cleveland Cliffs Inc

17,87

-0,36

-1,97%

9.278.276

51.283

CLS

Celestica Inc

43,45

0,20

0,46%

3.271.523

38.001

CMG

Chipotle Mexican Grill...

3.186,97

75,00

2,41%

336.367

30.725

DAL

Delta Air Lines Inc

49,92

0,04

0,08%

9.982.818

84.339

DE

Deere and Co

393,33

-0,73

-0,19%

997.474

26.542

DIS

Walt Disney Co

112,73

-0,04

-0,04%

6.286.182

77.547

DQ

Daqo New Energy Corp...

23,74

0,18

0,76%

703.041

7.922

DVN

Devon Energy Corp

52,71

0,10

0,19%

4.618.433

49.161

EARN

Ellington Residential...

6,76

0,04

0,60%

323.179

2.661

EPAC

Enerpac Tool Group Corp

36,11

0,08

0,22%

237.094

3.590

EPR

EPR Properties

41,00

-0,12

-0,29%

539.204

12.132

EQT

EQT Corporation

40,61

0,20

0,49%

7.000.677

61.308

ET

Energy Transfer LP

15,955

0,015

0,09%

5.346.991

19.249

F

Ford Motor Company

12,77

-0,27

-2,07%

57.226.799

133.971

FDX

FedEx Corp

265,84

0,32

0,12%

958.577

23.901

FICO

Fair Isaac Inc

1.111,09

-82,57

-6,92%

440.692

18.168

FSM

Fortuna Silver Mines...

4,77

-0,01

-0,21%

4.629.126

10.084

GE

GE Aerospace

162,35

1,09

0,68%

5.898.024

76.532

GEV

GE Vernova Inc

153,07

4,76

3,21%

4.231.683

46.702

GL

Globe Life Inc

75,76

0,22

0,29%

5.993.318

55.140

GM

General Motors Company

45,84

0,22

0,48%

12.153.284

93.105

GPS

Gap Inc

21,35

1,13

5,59%

8.786.185

64.493

GS

Goldman Sachs Group Inc

427,57

7,52

1,79%

2.322.677

52.343

HD

Home Depot Inc

335,09

3,11

0,94%

2.452.929

52.792

HUM

Humana Inc

305,90

-5,51

-1,77%

1.213.132

31.630

IBM

International Business...

167,13

-1,78

-1,05%

8.983.798

146.249

JNJ

Johnson and Johnson

146,14

-0,68

-0,46%

6.182.984

95.325

JPM

JP Morgan Chase and Co

193,49

0,12

0,06%

6.413.657

94.328

KGC

Kinross Gold...

6,74

0,01

0,15%

14.737.335

23.848

KO

Coca Cola Company

61,74

0,00

0,00%

10.994.264

122.974

KR

Kroger Co

55,49

-0,42

-0,75%

3.472.040

42.296

LLY

Eli Lilly and Co

733,51

8,64

1,19%

2.009.365

72.714

LMT

Lockheed Martin Corp

461,29

-3,49

-0,75%

857.966

32.619

LOW

Lowes Companies Inc

229,87

-0,09

-0,04%

2.000.202

38.685

LUV

Southwest Airlines Co

27,03

-0,23

-0,84%

16.170.107

99.008

MA

MasterCard Incorporated

462,42

0,31

0,07%

1.963.274

48.227

MCD

McDonalds Corp

273,09

-2,51

-0,91%

3.636.460

65.729

MGM

MGM Resorts...

41,08

-1,10

-2,61%

4.682.708

54.018

MLM

Martin Marietta...

604,69

7,62

1,28%

386.242

14.016

NCLH

Norwegian Cruise Line...

19,035

-0,315

-1,63%

10.043.603

60.814

NEM

Newmont Corporation

42,73

-0,68

-1,57%

14.689.213

114.275

NEU

NewMarket Corporation

530,01

-3,58

-0,67%

65.326

5.666

NKE

Nike Inc

94,12

0,18

0,19%

6.115.756

77.181

NVO

Novo Nordisk

126,85

1,06

0,84%

3.312.459

49.200

NXJ

Nuveen New Jersey...

11,63

-0,035

-0,30%

59.631

284

NYCB

New York Community...

2,965

-0,105

-3,42%

19.406.016

33.842

O

Realty Income...

53,715

-0,085

-0,16%

6.861.575

82.161

OXY

Occidental Petroleum...

67,78

-0,10

-0,15%

5.426.857

64.505

PAAS

Pan American Silver...

19,00

0,03

0,16%

2.535.871

17.713

PFE

Pfizer Inc

25,40

0,14

0,55%

46.480.354

160.975

PG

Procter and Gamble Co

161,29

-1,26

-0,78%

5.659.786

83.526

PLTR

Palantir Technologies...

22,52

0,81

3,73%

33.119.768

149.778

PSTG

Pure Storage Inc

52,975

0,755

1,45%

2.273.061

31.634

RBLX

Roblox Corporation

36,01

0,48

1,35%

3.746.580

40.923

SE

Sea Limited

62,86

0,03

0,05%

4.641.522

41.659

SHW

Sherwin Williams

306,45

1,64

0,54%

1.820.262

28.262

SNAP

Snap Inc

14,54

3,14

27,54%

159.851.352

509.713

SNOW

Snowflake Inc

158,13

5,63

3,69%

6.533.261

83.137

SPCE

Virgin Galactic...

0,8857

0,0253

2,94%

15.861.388

26.122

SPG

Simon Property Group...

142,36

-0,37

-0,26%

1.026.160

17.547

SPOT

Spotify Technology SA

289,62

0,60

0,21%

2.477.104

37.279

SQM

Sociedad Quimica y...

44,15

0,64

1,47%

859.334

10.059

STM

STMicroelectronics NV

41,33

-1,27

-2,98%

3.776.167

34.880

T

AT&T Inc

16,75

0,17

1,03%

37.808.234

99.260

TCN

Tricon Residential Inc

11,235

0,015

0,13%

23.953.230

11.681

TGT

Target Corp

164,74

0,30

0,18%

2.085.520

36.547

TSM

Taiwan Semiconductor...

138,30

1,72

1,26%

9.453.395

137.069

UBER

Uber Technologies Inc

69,05

-0,26

-0,38%

16.191.990

128.996

UNH

UnitedHealth Group Inc

495,35

1,49

0,30%

2.727.018

59.658

VRT

Vertiv Holdings LLC

93,485

3,14

3,47%

15.253.921

138.857

VZ

Verizon Communications...

39,68

0,46

1,17%

18.346.671

86.584

WFC

Wells Fargo and Company

59,91

-0,02

-0,03%

18.785.154

124.106

WHR

Whirlpool Corp

94,61

-0,36

-0,38%

2.579.311

44.680

WM

Waste Management

210,10

-2,60

-1,22%

1.650.809

38.377

WMT

Walmart Inc

60,1201

-0,0899

-0,15%

11.045.224

91.870

WOLF

Wolfspeed Inc

26,24

1,37

5,51%

3.997.816

37.369

WU

Western Union Company

13,47

0,18

1,35%

3.831.368

24.736

XOM

Exxon Mobil Corp

117,96

-3,37

-2,78%

27.258.538

268.403

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia