Titoli caldi NASDAQ Mercato Regolare Prezzo X Volume

731,61

-6,74

-0,91%

779.484

23.435

543,66

13,55

2,56%

997.564

35.434

101,95

4,02

4,10%

5.651.664

75.903

193,45

0,43

0,22%

3.041.538

59.643

114,06

5,15

4,73%

5.205.516

61.443

93,60

1,39

1,51%

5.621.115

71.853

3.521,08

18,60

0,53%

146.027

14.342

75,18

0,15

0,20%

6.687.969

67.157

70,61

-0,19

-0,27%

7.145.126

66.474

13,87

-0,26

-1,84%

36.527.836

94.764

132,11

4,00

3,12%

3.851.223

57.945

384,02

17,89

4,89%

1.558.666

38.927

282,41

5,33

1,92%

2.141.656

44.067

291,42

2,63

0,91%

2.242.248

58.963

111,93

4,10

3,80%

5.827.273

82.034

269,98

0,60

0,22%

2.436.961

43.727

254,989

-4,11

-1,59%

2.600.137

61.022

32,59

-0,23

-0,70%

20.545.759

103.984

251,03

-3,03

-1,19%

2.549.113

43.417

88,25

0,41

0,47%

7.185.259

100.865

304,07

6,05

2,03%

2.007.840

50.177

1.406,00

42,17

3,09%

443.377

20.037

201,97

4,03

2,04%

3.136.263

61.367

182,42

-14,24

-7,24%

3.473.794

68.409

242,70

4,62

1,94%

2.059.390

44.632

91,48

0,24

0,26%

5.432.628

16.395

1.043,93

-10,20

-0,97%

335.740

18.185

375,33

2,21

0,59%

927.847

27.947

78,41

0,19

0,24%

4.608.883

15.402

33,99

-0,04

-0,12%

10.661.946

71.823

52,84

-0,67

-1,25%

6.905.765

72.141

53,95

-1,06

-1,93%

6.451.721

66.801

188,37

0,36

0,19%

1.826.635

25.967

33,74

-0,10

-0,30%

9.684.878

67.387

25,04

1,57

6,69%

13.192.232

93.382

114,02

5,19

4,77%

2.943.280

51.252

175,43

-7,25

-3,97%

1.931.523

34.336

41,51

3,02

7,85%

8.820.919

86.165

19,22

-0,32

-1,64%

19.373.964

93.164

364,70

4,70

1,31%

1.234.536

35.882

526,78

-13,63

-2,52%

856.082

21.641

164,23

1,22

0,75%

2.821.078

51.708

100,50

0,60

0,60%

4.816.699

55.385

883,20

-7,48

-0,84%

505.653

21.789

273,90

8,64

3,26%

1.599.530

38.014

243,07

-3,27

-1,33%

1.555.490

31.063

43,14

2,05

4,99%

9.077.973

91.693

208,90

6,44

3,18%

1.894.099

40.928

73,84

4,63

6,69%

5.381.253

64.873

131,45

6,20

4,95%

5.116.603

72.868

30,33

1,74

6,09%

22.195.538

120.279

11,43

-0,57

-4,75%

137.277.249

160.459

129,31

3,52

2,80%

11.547.606

98.688

114,84

3,26

2,92%

20.630.873

204.864

561,23

-3,57

-0,63%

4.332.595

123.100

88,26

0,48

0,55%

31.589.821

93.715

236,32

12,71

5,68%

6.044.876

104.639

217,64

5,44

2,56%

6.365.430

89.925

477,56

4,12

0,87%

2.460.280

65.131

165,66

2,36

1,45%

7.141.341

100.003

925,37

23,90

2,65%

1.397.130

47.944

163,96

-0,09

-0,05%

7.969.002

90.218

1.344,07

49,65

3,84%

2.395.087

94.948

55,28

2,43

4,60%

67.997.320

313.856

406,32

7,28

1,82%

29.695.257

532.067

171,95

15,95

10,22%

64.723.110

731.543

443,29

1,91

0,43%

32.695.764

565.051

431,00

6,55

1,54%

41.875.034

366.578

168,29

-1,89

-1,11%

109.837.539

1.160.016

173,69

15,74

9,97%

56.501.369

658.877

179,62

5,95

3,43%

43.919.843

478.179

31,88

-3,23

-9,20%

119.844.057

629.036

857,44

70,04

8,90%

7.068.626

194.203

157,40

3,64

2,37%

42.510.750

406.800

169,30

-0,59

-0,35%

44.849.856

563.919

38,57

0,70

1,85%

29.783.242

158.494

1.282,38

41,97

3,38%

881.760

46.391

175,58

-1,10

-0,62%

4.472.104

76.873

37,59

4,10

12,24%

20.827.297

116.084

918,97

16,46

1,82%

865.080

38.262

203,38

5,88

2,98%

3.933.756

77.972

69,62

2,14

3,17%

11.543.836

101.318

19,425

0,415

2,18%

39.397.292

186.359

636,55

10,16

1,62%

1.192.497

39.705

7,87

0,28

3,69%

88.629.566

149.820

47,86

-0,24

-0,50%

14.658.913

87.272

443,18

-0,65

-0,15%

1.583.774

37.154

36,31

-0,55

-1,49%

20.226.049

64.297

65,42

0,15

0,23%

12.382.427

107.442

216,90

4,49

2,11%

3.812.630

58.284

56,35

-6,46

-10,28%

18.083.807

172.176

179,45

-18,96

-9,56%

5.866.983

85.678

124,34

-13,67

-9,91%

8.584.723

106.099

729,18

7,32

1,01%

1.524.433

53.542

71,40

1,96

2,82%

13.869.066

137.547

177,48

2,23

1,27%

5.401.862

91.320

706,26

33,31

4,95%

1.193.524

41.085

68,06

1,68

2,53%

12.858.960

136.885

65,96

1,86

2,90%

14.203.908

127.776

428,80

-114,22

-21,03%

2.210.639

51.090