Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
UNH	UnitedHealth Group Inc	454,11	-130,93	-22,38%	29.120.173	592.920
TSM	Taiwan Semiconductor...	151,74	0,07	0,05%	27.221.155	291.329
LLY	Eli Lilly and Co	839,96	105,06	14,30%	10.852.610	260.157
NVO	Novo Nordisk	58,08	-4,80	-7,63%	32.468.137	238.555
BAC	Bank of America...	37,41	0,08	0,21%	47.144.446	234.777
UBER	Uber Technologies Inc	75,24	2,18	2,98%	21.893.394	194.727
WMT	Walmart Inc	93,22	2,03	2,23%	21.393.475	187.949
BABA	Alibaba Group Holding...	108,87	2,12	1,99%	18.070.354	175.326
SCHW	Charles Schwab...	76,15	0,45	0,59%	19.266.569	172.752
GPN	Global Payments Inc	69,45	-14,67	-17,44%	17.593.131	170.421
WFC	Wells Fargo and Company	64,71	0,73	1,14%	18.961.772	165.730
XOM	Exxon Mobil Corp	106,92	2,73	2,62%	17.914.545	162.796
NKE	Nike Inc	55,76	2,21	4,13%	18.951.586	157.702
CVS	CVS Health Corporation	67,29	-1,26	-1,84%	16.052.274	151.629
F	Ford Motor Company	9,625	0,225	2,39%	126.597.241	150.717
PFE	Pfizer Inc	22,14	0,10	0,45%	54.073.685	147.728
MRK	Merck and Co Inc	78,00	1,54	2,01%	21.416.441	143.093
MP	MP Materials Corp	26,33	-1,25	-4,53%	20.286.975	142.633
C	Citigroup Inc	63,25	1,15	1,85%	14.656.306	141.545
KO	Coca Cola Company	73,00	1,32	1,84%	20.754.497	140.287
DIS	Walt Disney Co	84,81	2,04	2,46%	14.796.686	139.908
HIMS	Hims and Hers Health...	27,22	0,27	1,00%	18.498.421	137.541
JNJ	Johnson and Johnson	157,47	3,56	2,31%	10.981.069	136.265
FCX	Freeport McMoRan Inc	32,90	-0,42	-1,26%	16.987.643	130.056
TFC	Truist Financial...	35,875	-0,125	-0,35%	15.190.900	130.050
JPM	JP Morgan Chase and Co	231,96	2,35	1,02%	9.557.573	126.844
BA	Boeing Company	161,90	5,43	3,47%	9.227.261	124.577
CVX	Chevron Corporation	137,87	2,51	1,85%	8.429.342	122.988
NEM	Newmont Corporation	55,08	-0,87	-1,55%	14.385.422	120.949
BMY	Bristol Myers Squibb Co	49,23	-0,13	-0,26%	14.244.794	119.708
BRK.B	Berkshire Hathaway Inc	518,21	1,76	0,34%	5.304.041	119.642
SLB	Schlumberger Ltd	35,11	0,96	2,81%	15.919.023	116.979
OXY	Occidental Petroleum...	39,71	1,26	3,28%	13.297.473	116.659
AA	Alcoa Corporation	23,33	-1,74	-6,94%	13.620.418	113.085
QXO	QXO Inc	13,14	-1,12	-7,85%	20.581.784	109.976
RF	Regions Financial...	19,29	0,12	0,63%	18.651.945	109.876
VZ	Verizon Communications...	44,04	0,43	0,99%	16.504.844	108.641
USB	US Bancorp	38,20	0,38	1,00%	12.538.842	108.046
NEE	NextEra Energy Inc	66,31	0,67	1,02%	11.281.555	107.267
KEY	KeyCorp	14,28	0,21	1,49%	19.001.762	106.611
IONQ	IonQ Inc	25,74	1,17	4,76%	10.178.712	106.529
KMI	Kinder Morgan Inc	27,09	0,14	0,52%	22.874.119	103.738
LUV	Southwest Airlines Co	24,74	-0,12	-0,48%	11.520.698	101.675
HPE	Hewlett Packard...	15,14	0,26	1,75%	22.451.845	100.622
ORCL	Oracle Corp	128,62	-1,14	-0,88%	8.915.526	100.447
CRM	Salesforce Inc	247,26	-2,58	-1,03%	5.566.859	99.086
ABT	Abbott Laboratories	130,98	1,28	0,99%	10.474.363	98.828
VRT	Vertiv Holdings LLC	73,22	1,57	2,19%	9.296.487	97.189
V	Visa Inc	329,61	-1,72	-0,52%	5.655.324	96.169
T	AT&T Inc	27,15	0,13	0,48%	24.870.254	96.001
GM	General Motors Company	44,57	0,35	0,79%	11.707.465	94.756
HAL	Halliburton Co	22,535	1,11	5,16%	18.170.420	93.686
FIS	Fidelity National...	74,59	5,95	8,67%	8.057.037	91.576
PG	Procter and Gamble Co	170,63	4,24	2,55%	7.227.063	91.290
DVN	Devon Energy Corp	30,31	1,01	3,45%	10.351.242	88.311
KR	Kroger Co	71,22	2,21	3,20%	11.604.916	86.528
DHI	D R Horton Inc	121,25	3,71	3,16%	6.393.137	86.088
COP	ConocoPhillips	88,98	2,62	3,03%	7.804.563	85.673
CMG	Chipotle Mexican Grill...	48,17	0,09	0,19%	9.345.479	84.916
AGL	Agilon Health inc	3,995	-1,48	-26,97%	22.413.597	84.280
PM	Philip Morris...	163,21	2,73	1,70%	7.546.269	84.099
ABBV	AbbVie Inc	172,99	1,31	0,76%	8.997.638	83.654
INFY	Infosys Limited	16,145	-0,435	-2,62%	20.715.160	81.210
KVUE	Kenvue Inc	23,36	0,63	2,77%	22.595.694	80.528
ALLY	Ally Financial Inc	31,64	-0,54	-1,68%	8.043.933	77.180
CCL	Carnival Corp	17,99	0,12	0,67%	17.701.878	76.891
D	Dominion Energy Inc	53,17	0,11	0,21%	8.734.018	76.245
VFC	VF Corporation	10,45	0,14	1,36%	10.713.932	75.410
BEKE	KE Holdings Inc	19,005	-0,355	-1,83%	11.293.285	74.505
BSX	Boston Scientific...	95,12	-0,13	-0,14%	6.673.146	74.350
IBM	International Business...	238,81	0,24	0,10%	4.634.806	73.945
MO	Altria Group Inc	58,16	0,89	1,55%	8.765.658	73.883
DAL	Delta Air Lines Inc	40,85	0,26	0,64%	8.116.006	73.604
STT	State Street...	81,25	1,62	2,03%	5.521.439	72.453
AXP	American Express...	251,31	-1,61	-0,64%	3.907.490	72.418
ANET	Arista Networks	71,20	-0,67	-0,93%	8.567.076	71.294
ELV	Elevance Health Inc	424,53	-10,51	-2,42%	3.568.479	71.196
MMC	Marsh and McLennan...	220,07	-11,25	-4,86%	4.375.331	69.466
MA	MasterCard Incorporated	517,33	3,90	0,76%	3.329.847	69.405
NU	Nu Holdings Ltd	10,99	0,19	1,76%	34.630.879	69.346
PR	Permian Resources...	12,045	0,545	4,74%	13.329.466	68.308
HD	Home Depot Inc	355,06	9,07	2,62%	3.232.098	67.963
GOLD	Barrick Gold...	20,17	-0,48	-2,32%	19.883.376	67.863
PINS	Pinterest Inc	25,25	-0,20	-0,79%	8.874.913	67.763
GAP	Gap Inc	19,125	0,895	4,91%	9.599.989	67.611
SNAP	Snap Inc	7,875	0,135	1,74%	32.083.392	67.404
MMM	3M Company	130,21	-0,25	-0,19%	4.951.776	67.121
EL	Estee Lauder Companies...	54,47	1,81	3,44%	6.345.237	67.045
GS	Goldman Sachs Group Inc	509,49	10,44	2,09%	2.591.222	66.952
WMB	Williams Companies Inc	58,62	0,36	0,62%	6.896.082	66.806
FE	FirstEnergy Corp	42,03	1,23	3,01%	8.445.299	66.692
PBR	Petroleo Brasileiro ADR	11,63	0,41	3,65%	32.521.789	66.175
O	Realty Income...	58,32	1,06	1,85%	5.109.608	66.126
LMT	Lockheed Martin Corp	464,08	-13,00	-2,72%	3.052.806	66.081
DOW	Dow Inc	28,15	0,68	2,48%	8.474.933	65.809
DELL	Dell Technologies Inc	84,85	1,49	1,79%	6.237.386	65.360
HUM	Humana Inc	264,48	-21,13	-7,40%	3.670.512	65.232
CNC	Centene Corp	60,68	-1,30	-2,10%	5.758.989	65.138
TJX	TJX Companies Inc	127,62	1,31	1,04%	5.555.223	63.848
CL	Colgate Palmolive Co	95,50	2,01	2,15%	7.030.001	63.787

UNH

UnitedHealth Group Inc

454,11

-130,93

-22,38%

29.120.173

592.920

TSM

Taiwan Semiconductor...

151,74

0,07

0,05%

27.221.155

291.329

LLY

Eli Lilly and Co

839,96

105,06

14,30%

10.852.610

260.157

NVO

Novo Nordisk

58,08

-4,80

-7,63%

32.468.137

238.555

BAC

Bank of America...

37,41

0,08

0,21%

47.144.446

234.777

UBER

Uber Technologies Inc

75,24

2,18

2,98%

21.893.394

194.727

WMT

Walmart Inc

93,22

2,03

2,23%

21.393.475

187.949

BABA

Alibaba Group Holding...

108,87

2,12

1,99%

18.070.354

175.326

SCHW

Charles Schwab...

76,15

0,45

0,59%

19.266.569

172.752

GPN

Global Payments Inc

69,45

-14,67

-17,44%

17.593.131

170.421

WFC

Wells Fargo and Company

64,71

0,73

1,14%

18.961.772

165.730

XOM

Exxon Mobil Corp

106,92

2,73

2,62%

17.914.545

162.796

NKE

Nike Inc

55,76

2,21

4,13%

18.951.586

157.702

CVS

CVS Health Corporation

67,29

-1,26

-1,84%

16.052.274

151.629

F

Ford Motor Company

9,625

0,225

2,39%

126.597.241

150.717

PFE

Pfizer Inc

22,14

0,10

0,45%

54.073.685

147.728

MRK

Merck and Co Inc

78,00

1,54

2,01%

21.416.441

143.093

MP

MP Materials Corp

26,33

-1,25

-4,53%

20.286.975

142.633

C

Citigroup Inc

63,25

1,15

1,85%

14.656.306

141.545

KO

Coca Cola Company

73,00

1,32

1,84%

20.754.497

140.287

DIS

Walt Disney Co

84,81

2,04

2,46%

14.796.686

139.908

HIMS

Hims and Hers Health...

27,22

0,27

1,00%

18.498.421

137.541

JNJ

Johnson and Johnson

157,47

3,56

2,31%

10.981.069

136.265

FCX

Freeport McMoRan Inc

32,90

-0,42

-1,26%

16.987.643

130.056

TFC

Truist Financial...

35,875

-0,125

-0,35%

15.190.900

130.050

JPM

JP Morgan Chase and Co

231,96

2,35

1,02%

9.557.573

126.844

BA

Boeing Company

161,90

5,43

3,47%

9.227.261

124.577

CVX

Chevron Corporation

137,87

2,51

1,85%

8.429.342

122.988

NEM

Newmont Corporation

55,08

-0,87

-1,55%

14.385.422

120.949

BMY

Bristol Myers Squibb Co

49,23

-0,13

-0,26%

14.244.794

119.708

BRK.B

Berkshire Hathaway Inc

518,21

1,76

0,34%

5.304.041

119.642

SLB

Schlumberger Ltd

35,11

0,96

2,81%

15.919.023

116.979

OXY

Occidental Petroleum...

39,71

1,26

3,28%

13.297.473

116.659

AA

Alcoa Corporation

23,33

-1,74

-6,94%

13.620.418

113.085

QXO

QXO Inc

13,14

-1,12

-7,85%

20.581.784

109.976

RF

Regions Financial...

19,29

0,12

0,63%

18.651.945

109.876

VZ

Verizon Communications...

44,04

0,43

0,99%

16.504.844

108.641

USB

US Bancorp

38,20

0,38

1,00%

12.538.842

108.046

NEE

NextEra Energy Inc

66,31

0,67

1,02%

11.281.555

107.267

KEY

KeyCorp

14,28

0,21

1,49%

19.001.762

106.611

IONQ

IonQ Inc

25,74

1,17

4,76%

10.178.712

106.529

KMI

Kinder Morgan Inc

27,09

0,14

0,52%

22.874.119

103.738

LUV

Southwest Airlines Co

24,74

-0,12

-0,48%

11.520.698

101.675

HPE

Hewlett Packard...

15,14

0,26

1,75%

22.451.845

100.622

ORCL

Oracle Corp

128,62

-1,14

-0,88%

8.915.526

100.447

CRM

Salesforce Inc

247,26

-2,58

-1,03%

5.566.859

99.086

ABT

Abbott Laboratories

130,98

1,28

0,99%

10.474.363

98.828

VRT

Vertiv Holdings LLC

73,22

1,57

2,19%

9.296.487

97.189

V

Visa Inc

329,61

-1,72

-0,52%

5.655.324

96.169

T

AT&T Inc

27,15

0,13

0,48%

24.870.254

96.001

GM

General Motors Company

44,57

0,35

0,79%

11.707.465

94.756

HAL

Halliburton Co

22,535

1,11

5,16%

18.170.420

93.686

FIS

Fidelity National...

74,59

5,95

8,67%

8.057.037

91.576

PG

Procter and Gamble Co

170,63

4,24

2,55%

7.227.063

91.290

DVN

Devon Energy Corp

30,31

1,01

3,45%

10.351.242

88.311

KR

Kroger Co

71,22

2,21

3,20%

11.604.916

86.528

DHI

D R Horton Inc

121,25

3,71

3,16%

6.393.137

86.088

COP

ConocoPhillips

88,98

2,62

3,03%

7.804.563

85.673

CMG

Chipotle Mexican Grill...

48,17

0,09

0,19%

9.345.479

84.916

AGL

Agilon Health inc

3,995

-1,48

-26,97%

22.413.597

84.280

PM

Philip Morris...

163,21

2,73

1,70%

7.546.269

84.099

ABBV

AbbVie Inc

172,99

1,31

0,76%

8.997.638

83.654

INFY

Infosys Limited

16,145

-0,435

-2,62%

20.715.160

81.210

KVUE

Kenvue Inc

23,36

0,63

2,77%

22.595.694

80.528

ALLY

Ally Financial Inc

31,64

-0,54

-1,68%

8.043.933

77.180

CCL

Carnival Corp

17,99

0,12

0,67%

17.701.878

76.891

D

Dominion Energy Inc

53,17

0,11

0,21%

8.734.018

76.245

VFC

VF Corporation

10,45

0,14

1,36%

10.713.932

75.410

BEKE

KE Holdings Inc

19,005

-0,355

-1,83%

11.293.285

74.505

BSX

Boston Scientific...

95,12

-0,13

-0,14%

6.673.146

74.350

IBM

International Business...

238,81

0,24

0,10%

4.634.806

73.945

MO

Altria Group Inc

58,16

0,89

1,55%

8.765.658

73.883

DAL

Delta Air Lines Inc

40,85

0,26

0,64%

8.116.006

73.604

STT

State Street...

81,25

1,62

2,03%

5.521.439

72.453

AXP

American Express...

251,31

-1,61

-0,64%

3.907.490

72.418

ANET

Arista Networks

71,20

-0,67

-0,93%

8.567.076

71.294

ELV

Elevance Health Inc

424,53

-10,51

-2,42%

3.568.479

71.196

MMC

Marsh and McLennan...

220,07

-11,25

-4,86%

4.375.331

69.466

MA

MasterCard Incorporated

517,33

3,90

0,76%

3.329.847

69.405

NU

Nu Holdings Ltd

10,99

0,19

1,76%

34.630.879

69.346

PR

Permian Resources...

12,045

0,545

4,74%

13.329.466

68.308

HD

Home Depot Inc

355,06

9,07

2,62%

3.232.098

67.963

GOLD

Barrick Gold...

20,17

-0,48

-2,32%

19.883.376

67.863

PINS

Pinterest Inc

25,25

-0,20

-0,79%

8.874.913

67.763

GAP

Gap Inc

19,125

0,895

4,91%

9.599.989

67.611

SNAP

Snap Inc

7,875

0,135

1,74%

32.083.392

67.404

MMM

3M Company

130,21

-0,25

-0,19%

4.951.776

67.121

EL

Estee Lauder Companies...

54,47

1,81

3,44%

6.345.237

67.045

GS

Goldman Sachs Group Inc

509,49

10,44

2,09%

2.591.222

66.952

WMB

Williams Companies Inc

58,62

0,36

0,62%

6.896.082

66.806

FE

FirstEnergy Corp

42,03

1,23

3,01%

8.445.299

66.692

PBR

Petroleo Brasileiro ADR

11,63

0,41

3,65%

32.521.789

66.175

O

Realty Income...

58,32

1,06

1,85%

5.109.608

66.126

LMT

Lockheed Martin Corp

464,08

-13,00

-2,72%

3.052.806

66.081

DOW

Dow Inc

28,15

0,68

2,48%

8.474.933

65.809

DELL

Dell Technologies Inc

84,85

1,49

1,79%

6.237.386

65.360

HUM

Humana Inc

264,48

-21,13

-7,40%

3.670.512

65.232

CNC

Centene Corp

60,68

-1,30

-2,10%

5.758.989

65.138

TJX

TJX Companies Inc

127,62

1,31

1,04%

5.555.223

63.848

CL

Colgate Palmolive Co

95,50

2,01

2,15%

7.030.001

63.787

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Mercato Regolare

NYSE Maggiori Ordini

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Mercato Regolare

NYSE Maggiori Ordini

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci