Titoli caldi NYSE Mercato Regolare Maggiori Ordini

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
SNAP	Snap Inc	14,54	3,14	27,54%	159.851.352	509.713
XOM	Exxon Mobil Corp	117,96	-3,37	-2,78%	27.260.126	268.404
PFE	Pfizer Inc	25,40	0,14	0,55%	46.480.354	160.975
ABBV	AbbVie Inc	159,62	-7,67	-4,58%	10.721.784	153.030
PLTR	Palantir Technologies...	22,52	0,81	3,73%	33.119.768	149.778
IBM	International Business...	167,13	-1,78	-1,05%	8.983.798	146.249
CVX	Chevron Corporation	165,89	0,61	0,37%	9.709.809	146.138
VRT	Vertiv Holdings LLC	93,485	3,14	3,47%	15.253.921	138.857
TSM	Taiwan Semiconductor...	138,30	1,72	1,26%	9.453.395	137.069
BMY	Bristol Myers Squibb Co	44,85	0,15	0,34%	21.281.928	136.853
BAC	Bank of America...	37,83	-0,08	-0,21%	28.668.682	134.474
F	Ford Motor Company	12,77	-0,27	-2,07%	57.226.799	133.971
UBER	Uber Technologies Inc	69,05	-0,26	-0,38%	16.191.990	128.996
BABA	Alibaba Group Holding...	75,545	0,435	0,58%	14.216.073	126.759
WFC	Wells Fargo and Company	59,91	-0,02	-0,03%	18.785.154	124.106
KO	Coca Cola Company	61,74	0,00	0,00%	10.994.264	122.974
FCX	Freeport McMoRan Inc	50,50	1,10	2,23%	19.025.462	120.727
C	Citigroup Inc	62,66	0,87	1,41%	16.358.992	119.607
NEM	Newmont Corporation	42,73	-0,68	-1,57%	14.689.213	114.275
MO	Altria Group Inc	43,38	-0,16	-0,37%	13.794.254	112.812
NIO	NIO Inc	4,4999	0,3699	8,96%	59.263.479	103.282
BEKE	KE Holdings Inc	14,83	1,02	7,39%	25.877.452	102.887
T	AT&T Inc	16,75	0,17	1,03%	37.808.234	99.260
LUV	Southwest Airlines Co	27,03	-0,23	-0,84%	16.170.107	99.008
ORCL	Oracle Corp	117,21	2,32	2,02%	8.355.113	98.812
JNJ	Johnson and Johnson	146,14	-0,68	-0,46%	6.182.984	95.325
JPM	JP Morgan Chase and Co	193,49	0,12	0,06%	6.413.657	94.328
MRK	Merck and Co Inc	131,20	0,48	0,37%	7.757.432	93.837
GM	General Motors Company	45,84	0,22	0,48%	12.153.284	93.105
WMT	Walmart Inc	60,1201	-0,0899	-0,15%	11.045.224	91.870
NEE	NextEra Energy Inc	65,99	-0,91	-1,36%	9.982.763	90.640
PINS	Pinterest Inc	33,96	1,32	4,04%	12.885.095	90.429
AVTR	Avantor Inc	23,94	-1,21	-4,81%	14.183.965	88.307
VZ	Verizon Communications...	39,68	0,46	1,17%	18.346.671	86.584
ZIM	ZIM Integrated...	13,22	1,83	16,07%	13.559.800	85.663
DAL	Delta Air Lines Inc	49,92	0,04	0,08%	9.982.818	84.339
PG	Procter and Gamble Co	161,29	-1,26	-0,78%	5.659.786	83.526
SNOW	Snowflake Inc	158,13	5,63	3,69%	6.533.261	83.137
O	Realty Income...	53,715	-0,085	-0,16%	6.861.575	82.161
BA	Boeing Co	167,22	0,41	0,25%	7.208.131	81.762
SKX	Skechers USA	65,40	6,58	11,19%	7.731.331	79.398
RMD	ResMed Inc	217,97	34,55	18,84%	4.330.840	79.396
DIS	Walt Disney Co	112,73	-0,04	-0,04%	6.286.182	77.547
CL	Colgate Palmolive Co	91,01	1,72	1,93%	7.540.481	77.397
NKE	Nike Inc	94,12	0,18	0,19%	6.115.756	77.181
GE	GE Aerospace	162,35	1,09	0,68%	5.898.024	76.532
AON	Aon PLC	285,03	-20,97	-6,85%	4.566.509	75.867
DNA	Ginkgo Bioworks...	0,86005	0,08235	10,59%	71.222.534	74.159
V	Visa Inc	274,52	-0,64	-0,23%	6.840.617	73.035
LLY	Eli Lilly and Co	733,51	8,64	1,19%	2.009.365	72.714
BRK.B	Berkshire Hathaway Inc	402,10	-2,81	-0,69%	3.024.282	72.378
XPO	XPO Inc	110,91	-7,34	-6,21%	4.820.529	71.801
BTI	British American...	29,25	-0,15	-0,51%	12.525.791	70.860
BSX	Boston Scientific...	73,17	-0,09	-0,12%	8.786.506	70.658
CAT	Caterpillar Inc	343,38	5,38	1,59%	3.324.632	69.833
SLB	Schlumberger Ltd	49,20	-0,24	-0,49%	8.250.859	69.650
XPEV	XPeng Inc	7,845	0,765	10,81%	19.376.531	68.667
ZTS	Zoetis Inc	158,42	5,06	3,30%	5.236.464	68.663
CCL	Carnival Corp	15,08	-0,10	-0,66%	20.458.965	68.384
CRM	Salesforce Inc	274,29	1,15	0,42%	3.754.487	68.190
CPNG	Coupang Inc	22,91	-0,12	-0,52%	10.401.745	66.796
AR	Antero Resources...	33,80	0,41	1,23%	7.919.516	66.159
CNC	Centene Corp	74,00	-1,68	-2,22%	6.378.928	66.152
MCD	McDonalds Corp	273,09	-2,51	-0,91%	3.636.460	65.729
CVS	CVS Health Corporation	67,18	-0,15	-0,22%	6.396.440	65.278
TAL	Tal Education Group	13,405	0,055	0,41%	12.412.393	65.230
DELL	Dell Technologies Inc	125,05	0,14	0,11%	5.512.196	64.641
CARR	Carrier Global...	60,50	0,69	1,15%	6.684.177	64.594
OXY	Occidental Petroleum...	67,78	-0,10	-0,15%	5.426.857	64.505
GPS	Gap Inc	21,35	1,13	5,59%	8.786.185	64.493
ACN	Accenture Plc	308,01	-0,99	-0,32%	3.381.795	64.409
PSX	Phillips 66	151,41	-5,83	-3,71%	4.206.801	63.942
SQ	Block Inc	74,48	1,69	2,32%	4.648.556	62.348
GOLD	Barrick Gold...	17,09	0,01	0,06%	19.814.137	61.602
COP	ConocoPhillips	130,24	0,13	0,10%	4.823.140	61.376
EQT	EQT Corporation	40,61	0,20	0,49%	7.000.677	61.308
PM	Philip Morris...	95,02	-1,07	-1,11%	5.391.014	61.239
KVUE	Kenvue Inc	18,855	-0,165	-0,87%	15.454.689	61.147
NCLH	Norwegian Cruise Line...	19,035	-0,315	-1,63%	10.043.603	60.814
NOV	NOV Inc	18,8795	-0,0705	-0,37%	8.698.721	60.340
CVNA	Carvana Co	84,31	6,81	8,79%	4.904.619	60.307
EW	Edwards Lifesciences...	86,43	-1,58	-1,80%	4.979.944	59.936
TS	Tenaris	34,575	-2,82	-7,53%	6.606.292	59.922
MET	MetLife Inc	70,42	-1,48	-2,06%	5.650.574	59.906
UNH	UnitedHealth Group Inc	495,35	1,49	0,30%	2.727.018	59.658
IONQ	IonQ Inc	8,97	0,79	9,66%	6.782.536	59.217
SLCA	Silica Holdings Inc	15,89	2,83	21,67%	14.825.542	58.683
COF	Capital One Financial...	146,15	0,18	0,12%	4.328.677	58.300
U	Unity Software Inc	24,13	0,81	3,47%	6.675.708	58.270
MS	Morgan Stanley	92,83	0,27	0,29%	4.606.111	57.538
BYD	Boyd Gaming Corp	53,18	-9,71	-15,44%	6.825.350	57.458
BALL	Ball Corp	69,73	4,28	6,54%	4.554.059	57.044
APH	Amphenol Corp	120,49	1,48	1,24%	4.170.475	56.838
GME	GameStop Corp Holding...	11,90	0,69	6,16%	7.685.106	56.524
DOW	Dow Inc	57,29	0,85	1,51%	5.573.594	56.484
SCHW	Charles Schwab...	74,99	0,10	0,13%	5.560.678	56.453
CAVA	CAVA Group Inc	69,14	6,55	10,46%	5.833.566	56.433
AXP	American Express...	235,64	-1,46	-0,62%	2.992.847	55.705
GL	Globe Life Inc	75,76	0,22	0,29%	5.993.318	55.140
RTX	RTX Corporation	101,41	-0,30	-0,29%	4.428.320	54.779

SNAP

Snap Inc

14,54

3,14

27,54%

159.851.352

509.713

XOM

Exxon Mobil Corp

117,96

-3,37

-2,78%

27.260.126

268.404

PFE

Pfizer Inc

25,40

0,14

0,55%

46.480.354

160.975

ABBV

AbbVie Inc

159,62

-7,67

-4,58%

10.721.784

153.030

PLTR

Palantir Technologies...

22,52

0,81

3,73%

33.119.768

149.778

IBM

International Business...

167,13

-1,78

-1,05%

8.983.798

146.249

CVX

Chevron Corporation

165,89

0,61

0,37%

9.709.809

146.138

VRT

Vertiv Holdings LLC

93,485

3,14

3,47%

15.253.921

138.857

TSM

Taiwan Semiconductor...

138,30

1,72

1,26%

9.453.395

137.069

BMY

Bristol Myers Squibb Co

44,85

0,15

0,34%

21.281.928

136.853

BAC

Bank of America...

37,83

-0,08

-0,21%

28.668.682

134.474

F

Ford Motor Company

12,77

-0,27

-2,07%

57.226.799

133.971

UBER

Uber Technologies Inc

69,05

-0,26

-0,38%

16.191.990

128.996

BABA

Alibaba Group Holding...

75,545

0,435

0,58%

14.216.073

126.759

WFC

Wells Fargo and Company

59,91

-0,02

-0,03%

18.785.154

124.106

KO

Coca Cola Company

61,74

0,00

0,00%

10.994.264

122.974

FCX

Freeport McMoRan Inc

50,50

1,10

2,23%

19.025.462

120.727

C

Citigroup Inc

62,66

0,87

1,41%

16.358.992

119.607

NEM

Newmont Corporation

42,73

-0,68

-1,57%

14.689.213

114.275

MO

Altria Group Inc

43,38

-0,16

-0,37%

13.794.254

112.812

NIO

NIO Inc

4,4999

0,3699

8,96%

59.263.479

103.282

BEKE

KE Holdings Inc

14,83

1,02

7,39%

25.877.452

102.887

T

AT&T Inc

16,75

0,17

1,03%

37.808.234

99.260

LUV

Southwest Airlines Co

27,03

-0,23

-0,84%

16.170.107

99.008

ORCL

Oracle Corp

117,21

2,32

2,02%

8.355.113

98.812

JNJ

Johnson and Johnson

146,14

-0,68

-0,46%

6.182.984

95.325

JPM

JP Morgan Chase and Co

193,49

0,12

0,06%

6.413.657

94.328

MRK

Merck and Co Inc

131,20

0,48

0,37%

7.757.432

93.837

GM

General Motors Company

45,84

0,22

0,48%

12.153.284

93.105

WMT

Walmart Inc

60,1201

-0,0899

-0,15%

11.045.224

91.870

NEE

NextEra Energy Inc

65,99

-0,91

-1,36%

9.982.763

90.640

PINS

Pinterest Inc

33,96

1,32

4,04%

12.885.095

90.429

AVTR

Avantor Inc

23,94

-1,21

-4,81%

14.183.965

88.307

VZ

Verizon Communications...

39,68

0,46

1,17%

18.346.671

86.584

ZIM

ZIM Integrated...

13,22

1,83

16,07%

13.559.800

85.663

DAL

Delta Air Lines Inc

49,92

0,04

0,08%

9.982.818

84.339

PG

Procter and Gamble Co

161,29

-1,26

-0,78%

5.659.786

83.526

SNOW

Snowflake Inc

158,13

5,63

3,69%

6.533.261

83.137

O

Realty Income...

53,715

-0,085

-0,16%

6.861.575

82.161

BA

Boeing Co

167,22

0,41

0,25%

7.208.131

81.762

SKX

Skechers USA

65,40

6,58

11,19%

7.731.331

79.398

RMD

ResMed Inc

217,97

34,55

18,84%

4.330.840

79.396

DIS

Walt Disney Co

112,73

-0,04

-0,04%

6.286.182

77.547

CL

Colgate Palmolive Co

91,01

1,72

1,93%

7.540.481

77.397

NKE

Nike Inc

94,12

0,18

0,19%

6.115.756

77.181

GE

GE Aerospace

162,35

1,09

0,68%

5.898.024

76.532

AON

Aon PLC

285,03

-20,97

-6,85%

4.566.509

75.867

DNA

Ginkgo Bioworks...

0,86005

0,08235

10,59%

71.222.534

74.159

V

Visa Inc

274,52

-0,64

-0,23%

6.840.617

73.035

LLY

Eli Lilly and Co

733,51

8,64

1,19%

2.009.365

72.714

BRK.B

Berkshire Hathaway Inc

402,10

-2,81

-0,69%

3.024.282

72.378

XPO

XPO Inc

110,91

-7,34

-6,21%

4.820.529

71.801

BTI

British American...

29,25

-0,15

-0,51%

12.525.791

70.860

BSX

Boston Scientific...

73,17

-0,09

-0,12%

8.786.506

70.658

CAT

Caterpillar Inc

343,38

5,38

1,59%

3.324.632

69.833

SLB

Schlumberger Ltd

49,20

-0,24

-0,49%

8.250.859

69.650

XPEV

XPeng Inc

7,845

0,765

10,81%

19.376.531

68.667

ZTS

Zoetis Inc

158,42

5,06

3,30%

5.236.464

68.663

CCL

Carnival Corp

15,08

-0,10

-0,66%

20.458.965

68.384

CRM

Salesforce Inc

274,29

1,15

0,42%

3.754.487

68.190

CPNG

Coupang Inc

22,91

-0,12

-0,52%

10.401.745

66.796

AR

Antero Resources...

33,80

0,41

1,23%

7.919.516

66.159

CNC

Centene Corp

74,00

-1,68

-2,22%

6.378.928

66.152

MCD

McDonalds Corp

273,09

-2,51

-0,91%

3.636.460

65.729

CVS

CVS Health Corporation

67,18

-0,15

-0,22%

6.396.440

65.278

TAL

Tal Education Group

13,405

0,055

0,41%

12.412.393

65.230

DELL

Dell Technologies Inc

125,05

0,14

0,11%

5.512.196

64.641

CARR

Carrier Global...

60,50

0,69

1,15%

6.684.177

64.594

OXY

Occidental Petroleum...

67,78

-0,10

-0,15%

5.426.857

64.505

GPS

Gap Inc

21,35

1,13

5,59%

8.786.185

64.493

ACN

Accenture Plc

308,01

-0,99

-0,32%

3.381.795

64.409

PSX

Phillips 66

151,41

-5,83

-3,71%

4.206.801

63.942

SQ

Block Inc

74,48

1,69

2,32%

4.648.556

62.348

GOLD

Barrick Gold...

17,09

0,01

0,06%

19.814.137

61.602

COP

ConocoPhillips

130,24

0,13

0,10%

4.823.140

61.376

EQT

EQT Corporation

40,61

0,20

0,49%

7.000.677

61.308

PM

Philip Morris...

95,02

-1,07

-1,11%

5.391.014

61.239

KVUE

Kenvue Inc

18,855

-0,165

-0,87%

15.454.689

61.147

NCLH

Norwegian Cruise Line...

19,035

-0,315

-1,63%

10.043.603

60.814

NOV

NOV Inc

18,8795

-0,0705

-0,37%

8.698.721

60.340

CVNA

Carvana Co

84,31

6,81

8,79%

4.904.619

60.307

EW

Edwards Lifesciences...

86,43

-1,58

-1,80%

4.979.944

59.936

TS

Tenaris

34,575

-2,82

-7,53%

6.606.292

59.922

MET

MetLife Inc

70,42

-1,48

-2,06%

5.650.574

59.906

UNH

UnitedHealth Group Inc

495,35

1,49

0,30%

2.727.018

59.658

IONQ

IonQ Inc

8,97

0,79

9,66%

6.782.536

59.217

SLCA

Silica Holdings Inc

15,89

2,83

21,67%

14.825.542

58.683

COF

Capital One Financial...

146,15

0,18

0,12%

4.328.677

58.300

U

Unity Software Inc

24,13

0,81

3,47%

6.675.708

58.270

MS

Morgan Stanley

92,83

0,27

0,29%

4.606.111

57.538

BYD

Boyd Gaming Corp

53,18

-9,71

-15,44%

6.825.350

57.458

BALL

Ball Corp

69,73

4,28

6,54%

4.554.059

57.044

APH

Amphenol Corp

120,49

1,48

1,24%

4.170.475

56.838

GME

GameStop Corp Holding...

11,90

0,69

6,16%

7.685.106

56.524

DOW

Dow Inc

57,29

0,85

1,51%

5.573.594

56.484

SCHW

Charles Schwab...

74,99

0,10

0,13%

5.560.678

56.453

CAVA

CAVA Group Inc

69,14

6,55

10,46%

5.833.566

56.433

AXP

American Express...

235,64

-1,46

-0,62%

2.992.847

55.705

GL

Globe Life Inc

75,76

0,22

0,29%

5.993.318

55.140

RTX

RTX Corporation

101,41

-0,30

-0,29%

4.428.320

54.779

Titoli caldi NYSE Mercato Regolare Maggiori Ordini

NYSE Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare Maggiori Ordini

NYSE Maggiori Ordini

La tua Cronologia