Titoli caldi NASDAQ Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAL	American Airlines...	15,22	-0,64	-4,04%	55.687.076	153.044
AAPL	Apple Inc	245,55	-0,28	-0,11%	53.178.303	508.043
ACXP	Acurx Pharmaceuticals...	0,775	0,0928	13,60%	428.795	1.297
ADBE	Adobe Inc	444,32	-10,37	-2,28%	3.375.553	82.277
ADTX	Aditxt Inc	0,0922	-0,0266	-22,39%	276.961.105	106.012
AIFF	Firefly Neuroscience...	7,70	0,50	6,94%	6.879.491	38.568
AKAM	Akamai Technologies Inc	76,78	-21,25	-21,68%	20.769.152	223.247
AMD	Advanced Micro Devices...	110,84	-3,33	-2,92%	41.427.352	402.462
AMZN	Amazon.com Inc	216,58	-6,30	-2,83%	55.449.248	773.877
APLD	Applied Digital...	10,65	0,47	4,62%	65.072.932	247.919
APP	Applovin Corporation	415,23	-34,78	-7,73%	7.655.197	164.644
AVGO	Broadcom Inc	218,66	-8,08	-3,56%	24.871.838	311.008
BIDU	Baidu Inc	91,30	1,65	1,84%	11.675.817	125.717
BSCP	Invesco BulletShares...	20,73	0,01	0,05%	553.807	1.231
CDIO	Cardio Diagnostics...	0,5054	0,0344	7,30%	2.522.819	2.482
CELH	Celsius Holdings Inc	32,62	7,09	27,77%	62.353.236	418.173
CLOA	BlackRock ETF Trust II...	51,86	-0,06	-0,12%	404.455	2.013
COIN	Coinbase Global Inc	235,38	-21,21	-8,27%	17.174.897	278.817
COLM	Columbia Sportswear...	90,71	0,41	0,45%	1.014.297	18.222
CPRT	Copart Inc	56,59	-1,63	-2,80%	7.228.741	81.263
CRWD	CrowdStrike Holdings...	406,68	-29,46	-6,75%	5.596.994	147.814
CSCO	Cisco Systems Inc	63,98	-0,69	-1,07%	18.905.177	124.352
DDOG	Datadog Inc	119,64	-6,60	-5,23%	6.983.087	91.217
DJT	Trump Media and...	27,01	-0,83	-2,98%	4.571.899	43.018
ENPH	Enphase Energy Inc	64,85	-1,32	-1,99%	3.197.792	47.485
FIVN	Five9 Inc	42,12	0,43	1,03%	7.985.548	87.436
FTFT	Future FinTech Group...	0,2353	-0,0177	-7,00%	389.705	601
FTSL	First Trust Senior...	45,96	-0,32	-0,69%	342.735	1.949
FUTU	Futu Holdings Ltd	121,37	0,78	0,65%	4.380.444	58.308
GOGL	Golden Ocean Group...	9,43	-0,27	-2,78%	1.479.101	11.265
GOOG	Alphabet Inc	181,58	-5,06	-2,71%	19.510.483	334.308
GOOGL	Alphabet Inc	179,66	-4,90	-2,65%	35.192.067	501.565
HEPA	Hepion Pharmaceuticals...	0,1708	-0,0172	-9,15%	5.208.523	3.616
HOOD	Robinhood Markets Inc	51,59	-4,47	-7,97%	33.659.499	343.327
HOVR	New Horizon Aircraft...	0,529	0,0323	6,50%	274.491	813
IBIT	iShares Bitcoin Trust...	53,92	-2,12	-3,78%	48.463.783	242.084
IBTF	iShares iBonds Dec...	23,355	0,005	0,02%	437.217	845
IDXX	IDEXX Laboratories Inc	452,77	-0,09	-0,02%	773.209	23.105
IEF	iShares 7 to 10 Year...	93,71	0,55	0,59%	6.156.515	23.534
INTC	Intel Corporation	24,87	-1,22	-4,68%	111.529.693	358.799
JD	JD com Inc	42,43	1,24	3,01%	22.981.872	184.705
JEPQ	JP Morgan Nasdaq...	57,57	-0,83	-1,42%	6.007.593	58.121
LYFT	Lyft Inc	13,04	-0,42	-3,12%	16.851.963	76.221
MARA	MARA Holdings Inc	14,65	-1,30	-8,15%	36.012.194	177.959
META	Meta Platforms Inc	683,55	-11,29	-1,62%	15.651.271	324.306
MRNA	Moderna Inc	35,53	1,80	5,34%	21.411.665	163.700
MSFT	Microsoft Corporation	408,21	-7,92	-1,90%	27.689.809	384.500
MSFU	Direxion Daily MSFT...	36,22	-1,46	-3,87%	1.772.078	13.327
MSTR	MicroStrategy Inc	299,69	-24,23	-7,48%	17.898.748	300.838
MSTX	Tidal Trust II...	33,70	-5,86	-14,81%	7.990.409	55.524
NBIS	Nebius Group NV	39,8399	-6,41	-13,86%	22.122.790	178.165
NEWTG	NewtekOne Inc	25,33	-0,0599	-0,24%	13.676	80
NFLX	Netflix Inc	1.003,15	-21,39	-2,09%	3.737.797	109.049
NVDA	NVIDIA Corporation	134,43	-5,68	-4,05%	227.878.957	1.608.905
NVDL	GraniteShares ETF...	60,30	-5,51	-8,37%	17.995.154	150.646
OCEA	Ocean Biomedical Inc	0,1256	-0,0137	-9,83%	19.766.564	12.237
PANW	Palo Alto Networks Inc	191,03	-7,78	-3,91%	5.455.729	102.167
PDCO	Patterson Companies Inc	31,06	0,00	0,00%	707.232	6.620
PDD	PDD Holdings Inc	131,31	6,90	5,55%	16.810.069	175.120
PDYN	Palladyne AI...	7,98	-0,41	-4,89%	3.416.021	20.534
PEP	PepsiCo Inc	153,50	4,40	2,95%	10.601.198	136.370
PLTR	Palantir Technologies...	101,35	-4,92	-4,63%	128.846.443	1.226.153
PONY	Pony AI Inc	23,61	5,73	32,05%	6.238.890	47.426
PRPH	ProPhase Labs Inc	0,529501	-0,0605	-10,25%	14.409.758	16.520
QQQ	Invesco QQQ Trust...	526,08	-11,15	-2,08%	48.058.818	426.096
QTUM	Defiance Quantum ETF	83,68	-2,02	-2,36%	478.223	7.815
QYLD	Global X Funds Global...	18,53	-0,32	-1,70%	10.254.341	21.463
REGN	Regeneron...	700,33	4,31	0,62%	727.418	25.319
RGTI	Rigetti Computing Inc	10,74	-0,73	-6,36%	84.869.397	317.909
ROKU	Roku Inc	88,91	-3,88	-4,18%	3.412.648	46.726
RVSN	Rail Vision Ltd	0,6632	-0,0713	-9,71%	2.497.692	4.167
SBLK	Star Bulk Carriers...	15,35	-0,65	-4,06%	3.593.490	31.137
SBUX	Starbucks Corporation	111,75	-1,59	-1,40%	9.662.777	104.636
SERV	Serve Robotics Inc	12,00	-1,10	-8,40%	8.115.669	54.828
SHV	iShares Short Treasury...	110,36	0,04	0,04%	5.770.951	96.800
SHY	iShares 1 to 3 Year...	82,24	0,14	0,17%	3.611.988	7.947
SMCI	Super Micro Computer...	56,05	-3,22	-5,43%	104.555.164	747.393
SMLR	Semier Scientific Inc	47,68	-4,56	-8,73%	285.132	6.813
SOFI	SoFi Technologies Inc	14,67	-0,89	-5,72%	54.661.721	193.712
SOUN	SoundHound AI Inc	10,28	-0,63	-5,77%	34.663.810	148.371
SOXX	iShares Semiconductor...	223,98	-7,09	-3,07%	2.946.644	45.757
SQQQ	ProShares UltraPro...	28,44	1,68	6,28%	72.169.145	161.361
SXTP	60 Degrees...	0,443283	-0,02912	-6,16%	831.443	35.028
TBIL	US Treasury ETF	49,99	0,03	0,06%	2.062.920	4.201
TCOM	Trip com Group Ltd	67,04	0,93	1,41%	6.200.649	83.631
TEAM	Atlassian Corporation...	285,99	-12,50	-4,19%	1.717.483	40.491
TLN	Talen Energy...	218,70	-17,73	-7,50%	2.493.946	42.466
TLRY	Tilray Brands Inc	0,9191	0,0514	5,92%	82.007.171	57.470
TLT	iShares 20 plus Year...	89,61	1,07	1,21%	46.865.390	133.234
TQQQ	ProShares UltraPro QQQ	83,71	-5,59	-6,26%	59.210.165	448.812
TSLA	Tesla Inc	337,80	-16,60	-4,68%	73.933.167	1.116.865
TSLL	Direxion Daily TSLA...	18,10	-1,91	-9,55%	72.489.795	359.712
TXN	Texas Instruments...	202,00	-1,96	-0,96%	7.349.966	98.541
UPST	Upstart Holdings Inc	71,77	-7,44	-9,39%	5.982.303	77.121
VBIL	Vanguard 0 to 3 Month...	75,1145	0,0195	0,03%	383.440	1.620
VGIT	Vanguard Intermediate...	58,53	0,24	0,41%	3.110.611	6.029
VGLT	Vanguard Long Term...	56,68	0,63	1,12%	2.344.852	14.017
VRIG	Invesco Variable Rate...	25,19	0,015	0,06%	151.026	407
WBA	Walgreens Boots...	10,16	-0,35	-3,33%	24.346.710	55.014
WYNN	Wynn Resorts Ltd	90,76	-2,71	-2,90%	2.961.490	40.886

AAL

American Airlines...

15,22

-0,64

-4,04%

55.687.076

153.044

AAPL

Apple Inc

245,55

-0,28

-0,11%

53.178.303

508.043

ACXP

Acurx Pharmaceuticals...

0,775

0,0928

13,60%

428.795

1.297

ADBE

Adobe Inc

444,32

-10,37

-2,28%

3.375.553

82.277

ADTX

Aditxt Inc

0,0922

-0,0266

-22,39%

276.961.105

106.012

AIFF

Firefly Neuroscience...

7,70

0,50

6,94%

6.879.491

38.568

AKAM

Akamai Technologies Inc

76,78

-21,25

-21,68%

20.769.152

223.247

AMD

Advanced Micro Devices...

110,84

-3,33

-2,92%

41.427.352

402.462

AMZN

Amazon.com Inc

216,58

-6,30

-2,83%

55.449.248

773.877

APLD

Applied Digital...

10,65

0,47

4,62%

65.072.932

247.919

APP

Applovin Corporation

415,23

-34,78

-7,73%

7.655.197

164.644

AVGO

Broadcom Inc

218,66

-8,08

-3,56%

24.871.838

311.008

BIDU

Baidu Inc

91,30

1,65

1,84%

11.675.817

125.717

BSCP

Invesco BulletShares...

20,73

0,01

0,05%

553.807

1.231

CDIO

Cardio Diagnostics...

0,5054

0,0344

7,30%

2.522.819

2.482

CELH

Celsius Holdings Inc

32,62

7,09

27,77%

62.353.236

418.173

CLOA

BlackRock ETF Trust II...

51,86

-0,06

-0,12%

404.455

2.013

COIN

Coinbase Global Inc

235,38

-21,21

-8,27%

17.174.897

278.817

COLM

Columbia Sportswear...

90,71

0,41

0,45%

1.014.297

18.222

CPRT

Copart Inc

56,59

-1,63

-2,80%

7.228.741

81.263

CRWD

CrowdStrike Holdings...

406,68

-29,46

-6,75%

5.596.994

147.814

CSCO

Cisco Systems Inc

63,98

-0,69

-1,07%

18.905.177

124.352

DDOG

Datadog Inc

119,64

-6,60

-5,23%

6.983.087

91.217

DJT

Trump Media and...

27,01

-0,83

-2,98%

4.571.899

43.018

ENPH

Enphase Energy Inc

64,85

-1,32

-1,99%

3.197.792

47.485

FIVN

Five9 Inc

42,12

0,43

1,03%

7.985.548

87.436

FTFT

Future FinTech Group...

0,2353

-0,0177

-7,00%

389.705

601

FTSL

First Trust Senior...

45,96

-0,32

-0,69%

342.735

1.949

FUTU

Futu Holdings Ltd

121,37

0,78

0,65%

4.380.444

58.308

GOGL

Golden Ocean Group...

9,43

-0,27

-2,78%

1.479.101

11.265

GOOG

Alphabet Inc

181,58

-5,06

-2,71%

19.510.483

334.308

GOOGL

Alphabet Inc

179,66

-4,90

-2,65%

35.192.067

501.565

HEPA

Hepion Pharmaceuticals...

0,1708

-0,0172

-9,15%

5.208.523

3.616

HOOD

Robinhood Markets Inc

51,59

-4,47

-7,97%

33.659.499

343.327

HOVR

New Horizon Aircraft...

0,529

0,0323

6,50%

274.491

813

IBIT

iShares Bitcoin Trust...

53,92

-2,12

-3,78%

48.463.783

242.084

IBTF

iShares iBonds Dec...

23,355

0,005

0,02%

437.217

845

IDXX

IDEXX Laboratories Inc

452,77

-0,09

-0,02%

773.209

23.105

IEF

iShares 7 to 10 Year...

93,71

0,55

0,59%

6.156.515

23.534

INTC

Intel Corporation

24,87

-1,22

-4,68%

111.529.693

358.799

JD

JD com Inc

42,43

1,24

3,01%

22.981.872

184.705

JEPQ

JP Morgan Nasdaq...

57,57

-0,83

-1,42%

6.007.593

58.121

LYFT

Lyft Inc

13,04

-0,42

-3,12%

16.851.963

76.221

MARA

MARA Holdings Inc

14,65

-1,30

-8,15%

36.012.194

177.959

META

Meta Platforms Inc

683,55

-11,29

-1,62%

15.651.271

324.306

MRNA

Moderna Inc

35,53

1,80

5,34%

21.411.665

163.700

MSFT

Microsoft Corporation

408,21

-7,92

-1,90%

27.689.809

384.500

MSFU

Direxion Daily MSFT...

36,22

-1,46

-3,87%

1.772.078

13.327

MSTR

MicroStrategy Inc

299,69

-24,23

-7,48%

17.898.748

300.838

MSTX

Tidal Trust II...

33,70

-5,86

-14,81%

7.990.409

55.524

NBIS

Nebius Group NV

39,8399

-6,41

-13,86%

22.122.790

178.165

NEWTG

NewtekOne Inc

25,33

-0,0599

-0,24%

13.676

80

NFLX

Netflix Inc

1.003,15

-21,39

-2,09%

3.737.797

109.049

NVDA

NVIDIA Corporation

134,43

-5,68

-4,05%

227.878.957

1.608.905

NVDL

GraniteShares ETF...

60,30

-5,51

-8,37%

17.995.154

150.646

OCEA

Ocean Biomedical Inc

0,1256

-0,0137

-9,83%

19.766.564

12.237

PANW

Palo Alto Networks Inc

191,03

-7,78

-3,91%

5.455.729

102.167

PDCO

Patterson Companies Inc

31,06

0,00

0,00%

707.232

6.620

PDD

PDD Holdings Inc

131,31

6,90

5,55%

16.810.069

175.120

PDYN

Palladyne AI...

7,98

-0,41

-4,89%

3.416.021

20.534

PEP

PepsiCo Inc

153,50

4,40

2,95%

10.601.198

136.370

PLTR

Palantir Technologies...

101,35

-4,92

-4,63%

128.846.443

1.226.153

PONY

Pony AI Inc

23,61

5,73

32,05%

6.238.890

47.426

PRPH

ProPhase Labs Inc

0,529501

-0,0605

-10,25%

14.409.758

16.520

QQQ

Invesco QQQ Trust...

526,08

-11,15

-2,08%

48.058.818

426.096

QTUM

Defiance Quantum ETF

83,68

-2,02

-2,36%

478.223

7.815

QYLD

Global X Funds Global...

18,53

-0,32

-1,70%

10.254.341

21.463

REGN

Regeneron...

700,33

4,31

0,62%

727.418

25.319

RGTI

Rigetti Computing Inc

10,74

-0,73

-6,36%

84.869.397

317.909

ROKU

Roku Inc

88,91

-3,88

-4,18%

3.412.648

46.726

RVSN

Rail Vision Ltd

0,6632

-0,0713

-9,71%

2.497.692

4.167

SBLK

Star Bulk Carriers...

15,35

-0,65

-4,06%

3.593.490

31.137

SBUX

Starbucks Corporation

111,75

-1,59

-1,40%

9.662.777

104.636

SERV

Serve Robotics Inc

12,00

-1,10

-8,40%

8.115.669

54.828

SHV

iShares Short Treasury...

110,36

0,04

0,04%

5.770.951

96.800

SHY

iShares 1 to 3 Year...

82,24

0,14

0,17%

3.611.988

7.947

SMCI

Super Micro Computer...

56,05

-3,22

-5,43%

104.555.164

747.393

SMLR

Semier Scientific Inc

47,68

-4,56

-8,73%

285.132

6.813

SOFI

SoFi Technologies Inc

14,67

-0,89

-5,72%

54.661.721

193.712

SOUN

SoundHound AI Inc

10,28

-0,63

-5,77%

34.663.810

148.371

SOXX

iShares Semiconductor...

223,98

-7,09

-3,07%

2.946.644

45.757

SQQQ

ProShares UltraPro...

28,44

1,68

6,28%

72.169.145

161.361

SXTP

60 Degrees...

0,443283

-0,02912

-6,16%

831.443

35.028

TBIL

US Treasury ETF

49,99

0,03

0,06%

2.062.920

4.201

TCOM

Trip com Group Ltd

67,04

0,93

1,41%

6.200.649

83.631

TEAM

Atlassian Corporation...

285,99

-12,50

-4,19%

1.717.483

40.491

TLN

Talen Energy...

218,70

-17,73

-7,50%

2.493.946

42.466

TLRY

Tilray Brands Inc

0,9191

0,0514

5,92%

82.007.171

57.470

TLT

iShares 20 plus Year...

89,61

1,07

1,21%

46.865.390

133.234

TQQQ

ProShares UltraPro QQQ

83,71

-5,59

-6,26%

59.210.165

448.812

TSLA

Tesla Inc

337,80

-16,60

-4,68%

73.933.167

1.116.865

TSLL

Direxion Daily TSLA...

18,10

-1,91

-9,55%

72.489.795

359.712

TXN

Texas Instruments...

202,00

-1,96

-0,96%

7.349.966

98.541

UPST

Upstart Holdings Inc

71,77

-7,44

-9,39%

5.982.303

77.121

VBIL

Vanguard 0 to 3 Month...

75,1145

0,0195

0,03%

383.440

1.620

VGIT

Vanguard Intermediate...

58,53

0,24

0,41%

3.110.611

6.029

VGLT

Vanguard Long Term...

56,68

0,63

1,12%

2.344.852

14.017

VRIG

Invesco Variable Rate...

25,19

0,015

0,06%

151.026

407

WBA

Walgreens Boots...

10,16

-0,35

-3,33%

24.346.710

55.014

WYNN

Wynn Resorts Ltd

90,76

-2,71

-2,90%

2.961.490

40.886

Più Attivi

Toplist

Titoli caldi NASDAQ Mercato Regolare

NASDAQ

La tua Cronologia

Rimuovi gli annunci