Titoli caldi NYSE Mercato Regolare Maggiori Ribassi (%)

NYSE Maggiori Ribassi (%)

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini	Grafico Intraday
DXYZ	Destiny Tech100 Inc		18,81	-5,75	-23,41%	3.775.147	45.941
OIS	Oil States...		4,32	-1,00	-18,80%	6.593.460	26.984
KNSL	Kinsale Capital Group...		374,63	-78,46	-17,32%	804.345	24.875
TNET	TriNet Group Inc		105,69	-21,09	-16,64%	774.248	15.329
BYD	Boyd Gaming Corp		53,18	-9,71	-15,44%	6.825.350	57.458
VNCE	Vince Holding Corp		2,23	-0,27	-10,80%	21.856	203
FFWM	First Foundation Inc		6,09	-0,61	-9,10%	608.945	6.096
TAP.A	Molson Coors Beverage...		61,9358	-5,76	-8,51%	134	28
BNED	Barnes and Noble...		0,19	-0,0175	-8,43%	2.707.801	5.756
SOS	SOS Limited		1,18	-0,10	-7,81%	220.601	997
TS	Tenaris		34,575	-2,82	-7,53%	6.606.292	59.922
ALSN	Transmission Holdings...		74,49	-5,77	-7,19%	1.656.438	27.894
FICO	Fair Isaac Inc		1.111,09	-82,57	-6,92%	440.692	18.168
AON	Aon PLC		285,03	-20,97	-6,85%	4.566.509	75.867
WKC	World Kinect...		23,00	-1,69	-6,84%	948.951	12.101
XPO	XPO Inc		110,91	-7,34	-6,21%	4.820.529	71.801
HE	Hawaiian Electric...		9,88	-0,62	-5,90%	5.653.143	41.000
STEL	Stellar Bancorp Inc		22,47	-1,41	-5,90%	172.610	3.167
PSQH	PSQ Holdings Inc		4,05	-0,25	-5,81%	42.928	543
CUBI	Customers Bancorp Inc		46,87	-2,66	-5,37%	1.628.469	19.169
MCY	Mercury General Corp		51,58	-2,72	-5,01%	392.955	6.424
AVTR	Avantor Inc		23,94	-1,21	-4,81%	14.183.965	88.307
ABBV	AbbVie Inc		159,62	-7,67	-4,58%	10.721.784	153.030
CLBR.U	Colombier Acquisition...		10,50	-0,485	-4,42%	175	9
WNS	WNS Holdings Limited		40,15	-1,85	-4,40%	823.240	8.774
NSP	Insperity Inc		104,25	-4,68	-4,30%	414.823	10.159
MOGU	MOGU Inc		1,85	-0,08	-4,15%	7.252	37
VLN	Valens Semiconductor...		2,32	-0,10	-4,13%	374.224	1.838
ICD	Independence Contract...		1,86	-0,08	-4,12%	20.790	181
B	Barnes Group Inc		34,47	-1,44	-4,01%	343.334	5.818
FHI	Federated Hermes Inc		32,79	-1,36	-3,98%	1.808.104	21.253
UVE	Universal Insurance...		19,51	-0,79	-3,89%	442.766	5.193
VATE	INNOVATE Corp		0,5384	-0,0218	-3,89%	193.844	789
HIG	Hartford Financial...		95,27	-3,82	-3,86%	2.889.683	47.169
PSX	Phillips 66		151,41	-5,83	-3,71%	4.206.801	63.942
EVA	Enviva Inc		0,52	-0,02	-3,70%	1.975.331	3.667
CBZ	CBIZ Inc		72,76	-2,77	-3,67%	321.086	7.568
PGSS	Pegasus Digital...		10,99	-0,41	-3,60%	1.991	35
CATO	Cato Corp		4,60	-0,17	-3,56%	152.677	1.409
NEUE	Neuehealth Inc		6,11	-0,2245	-3,54%	15.815	126
PRA	ProAssurance Corp		13,18	-0,47	-3,44%	300.125	3.653
NYCB	New York Community...		2,965	-0,105	-3,42%	19.406.016	33.842
AAN	Aarons Holdings...		7,07	-0,25	-3,42%	183.023	2.508
QBTS	D Wave Quantum Inc		1,43	-0,05	-3,38%	3.535.299	8.866
PKST	Peakstone Realty Trust		13,87	-0,48	-3,34%	119.536	1.306
CVEO	Civeo Corporation New		24,97	-0,86	-3,33%	60.625	1.279
RES	RPC Inc		7,115	-0,245	-3,33%	2.146.554	17.741
CFR	Cullen Frost Bankers...		107,09	-3,64	-3,29%	606.841	13.990
KD	Kyndryl Holdings Inc		19,49	-0,65	-3,23%	3.109.980	24.221
CPF	Central Pacific...		20,11	-0,65	-3,13%	152.429	2.795
LOB	Live Oak Bancshares Inc		33,21	-1,07	-3,12%	356.577	6.772
FIX	Comfort Systems USA Inc		301,82	-9,58	-3,08%	662.976	21.035
SST	System1 Inc		1,735	-0,055	-3,07%	163.077	1.211
KUKE	Kuke Music Holding...		2,56	-0,08	-3,03%	14.714	167
STM	STMicroelectronics NV		41,33	-1,27	-2,98%	3.776.167	34.880
LVWR	Livewire Group Inc		6,87	-0,21	-2,97%	39.678	390
TISI	Team Inc		6,57	-0,20	-2,95%	1.789	74
BODI	Beachbody Company Inc		9,22	-0,28	-2,95%	3.242	95
GTN	Gray Television Inc		5,60	-0,17	-2,95%	888.578	7.776
TAC	TransAlta Corporation		6,63	-0,20	-2,93%	842.955	4.819
ZVIA	Zevia PBC		0,7955	-0,0238	-2,90%	277.335	857
LLAP	Terran Orbital...		1,34	-0,04	-2,90%	1.233.339	2.551
MOH	Molina Healthcare Inc		342,39	-9,91	-2,81%	594.457	19.963
XOM	Exxon Mobil Corp		117,96	-3,37	-2,78%	27.258.538	268.403
USB-A	US Bancorp		855,60	-24,40	-2,77%	277	30
KTH	Structured Products...		27,71	-0,78	-2,74%	7.567	75
GOTU	Gaotu Techedu Inc		6,70	-0,18	-2,62%	5.324.722	27.787
MGM	MGM Resorts...		41,08	-1,10	-2,61%	4.682.708	54.018
NIC	Nicolet Bankshares Inc		79,66	-2,11	-2,58%	27.356	1.071
PRG	PROG Holdings Inc		34,02	-0,90	-2,58%	338.268	6.422
AGL	Agilon Health inc		5,00	-0,13	-2,53%	2.409.005	17.884
PNST	Pinstripes Holdings Inc		3,08	-0,08	-2,53%	30.385	501
NVRO	Nevro Corp		11,33	-0,29	-2,50%	284.847	4.027
HG	Hamilton Insurance...		13,70	-0,35	-2,49%	235.960	2.313
CCRD	CoreCard Corporation		11,85	-0,30	-2,47%	18.029	460
AMTB	Amerant Bancorp Inc		21,54	-0,54	-2,45%	71.645	1.912
KORE	KORE Group Holdings Inc		0,7796	-0,0193	-2,42%	19.054	79
SJW	SJW Group		53,49	-1,32	-2,41%	337.252	5.580
TDOC	Teladoc Health Inc		13,01	-0,32	-2,40%	7.696.742	50.442
REVG	REV Group Inc		21,23	-0,52	-2,39%	478.109	7.485
AZZ	AZZ Inc		71,49	-1,75	-2,39%	3.287.521	39.497
RXO	RXO Inc		19,35	-0,47	-2,37%	372.330	5.614
EVH	Evolent Health Inc		27,65	-0,67	-2,37%	1.055.481	11.006
HCA	HCA Healthcare Inc		306,69	-7,43	-2,37%	2.257.052	44.702
NGL	NGL Energy Partners LP		5,752	-0,138	-2,34%	536.862	3.193
PRI	Primerica Inc		213,48	-5,11	-2,34%	313.054	8.459
FATH	Fathom Digital...		5,0499	-0,1201	-2,32%	95.542	290
TPTA	Terra Property Trust...		12,39	-0,29	-2,29%	955	17
PXD	Pioneer Natural...		268,87	-6,28	-2,28%	2.059.205	40.269
AMWL	American Well...		0,52725	-0,01225	-2,27%	1.234.964	4.572
ALTM	Arcadium Lithium plc		3,88	-0,09	-2,27%	7.580.973	22.666
CHE	Chemed Corporation		560,42	-12,92	-2,25%	102.418	5.946
NATL	National Interstate...		21,05	-0,48	-2,23%	388.564	6.558
CNC	Centene Corp		74,00	-1,68	-2,22%	6.378.928	66.152
HY	Hyster Yale Materials...		58,72	-1,33	-2,21%	77.745	2.001
GB	Global Blue Group...		4,95	-0,11	-2,17%	21.179	101
SKLZ	Skillz Inc		6,095	-0,135	-2,17%	62.194	1.354
CRI	Carters Inc		70,01	-1,55	-2,17%	1.722.308	27.823
KMPR	Kemper Corporation		57,44	-1,27	-2,16%	635.260	10.844
TFII	TFI International Inc		137,70	-3,04	-2,16%	971.033	14.166