Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AACT.U	Ares Acquisition...	11,09	0,23	2,12%	101	3
AC	Associated Capital...	36,20	0,19	0,53%	2.302	86
AGM.A	Federal Agricultural...	166,90	1,89	1,15%	7	7
AHT	Ashford Hospitality...	8,978	0,618	7,39%	37.722	983
AIZN	Assurant Inc	21,7725	-0,0175	-0,08%	2.247	51
AKA	aka Brands Holding Corp	23,20	0,15	0,65%	2.841	77
AKO.A	Embotelladora Andina	13,4153	0,2853	2,17%	278	24
AKO.B	Embotelladora Andina	17,90	0,10	0,56%	426	34
ALUR	Allurion Technologies...	0,3599	-0,006	-1,64%	263.843	823
AMTD	AMTD IDEA Group	1,19	0,01	0,85%	6.423	54
AMWL	American Well...	8,885	-0,335	-3,63%	19.925	833
AP	Ampco Pittsburgh Corp	2,096	-0,064	-2,96%	6.814	61
ARL	American Realty...	16,50	0,00	0,00%	11.364	125
AXR	AMREP Corp	36,15	0,41	1,15%	11.509	1.079
BALY.T	Ballys Corporation	17,70	-0,2145	-1,20%	322	36
BBU	Brookfield Business...	25,69	-0,36	-1,38%	4.021	53
BGSF	BGSF Inc	5,24	-0,18	-3,32%	16.775	136
BH.A	Biglari Holdings Inc	1.104,99	24,79	2,29%	350	56
BIPI	BIP Bermuda Holdings I...	18,04	-0,24	-1,31%	13.746	86
BODI	Beachbody Company Inc	6,30	-0,01	-0,16%	4.288	81
BWSN	Babcock & Wilcox...	23,82	-0,11	-0,46%	1.031	14
CBNA	Chain Bridge Bancorp...	27,153	0,363	1,35%	38.125	403
CCM	Concord Medical...	4,86	0,18	3,85%	2.511	99
CDR-B	Cedar Realty Trust Inc	16,50	0,20	1,23%	151	7
CLBR.U	Colombier Acquisition...	11,25	0,36	3,31%	2.250	12
CMCM	Cheetah Mobile Inc	5,60	-0,37	-6,20%	33.398	222
CNF	CNFinance Holdings...	0,888	0,00715	0,81%	7.177	52
CNO-A	CNO Financial Group Inc	20,67	-0,23	-1,10%	11	2
CRD.A	Crawford and Company	11,56	-0,21	-1,78%	17.768	210
CUBB	Customers Bancorp Inc	20,50	0,103	0,50%	407	5
CULP	Culp Inc	5,14	-0,01	-0,19%	514	24
CYD	China Yuchai...	9,45	0,03	0,32%	2.275	63
ECCW	Eagle Point Credit...	24,89	0,05	0,20%	305	3
EGF	BlackRock Enhanced...	9,88	-0,0901	-0,90%	115	6
ENFY	Enlightify Inc	1,6118	0,0268	1,69%	16.815	51
ENJ	Entergy New Orleans LLC	22,0778	-0,4022	-1,79%	425	15
EQS	Equus Total Return Inc	1,13	-0,0372	-3,19%	1.835	20
EVTL	Vertical Aerospace Ltd	7,175	-0,845	-10,54%	131.158	1.568
FEDU	Four Seasons Education...	10,60	0,15	1,44%	4.081	93
FENG	Phoenix New Media...	2,39	-0,05	-2,05%	2.533	47
FGB	First Trust Specialty...	4,2859	0,0059	0,14%	8.449	40
FMY	First Trust Mortgage...	12,05	0,00	0,00%	1.342	8
FOA	Finance of America...	19,455	0,495	2,61%	36.415	445
GBLI	Global Indemnity Group...	36,70	0,28	0,77%	864	21
GHG	GreenTree Hospitality...	2,70	-0,0637	-2,30%	302	14
GJT	Synthetic Fixed Income...	22,71	0,19	0,84%	201	3
GNTY	Guaranty Bancshares Inc	36,09	-0,99	-2,67%	14.189	591
GTN.A	Gray Television Inc	6,90	0,02	0,29%	23.036	1.370
HBB	Hamilton Beach Brands...	20,00	0,23	1,16%	17.464	290
IH	iHuman Inc	1,67	0,00	0,00%	3.449	27
IPB	Merrill Lynch...	26,17	0,12	0,46%	500	3
KORE	KORE Group Holdings Inc	1,51	-0,04	-2,58%	3.037	41
KUKE	Kuke Music Holding...	0,3568	-0,0042	-1,16%	33.083	179
LEV	Lion Electric Company	0,327	0,04	13,94%	22.716.851	16.949
LITB	LightInTheBox Holding...	1,80	-0,02	-1,10%	10.324	89
LOCL	Local Bounti...	1,77	-0,0821	-4,43%	10.993	109
LVWR	Livewire Group Inc	5,65	-0,20	-3,42%	6.485	111
MGRD	Affiliated Managers...	17,02	-0,33	-1,90%	1.634	6
MHLA	Maiden Holdings Ltd	16,35	-0,40	-2,39%	1.700	16
MHNC	Maiden Holdings North...	17,10	-0,35	-2,01%	2.156	26
MKC.V	McCormick and Co	77,52	-0,84	-1,07%	542	7
MLP	Maui Land and...	23,60	0,09	0,38%	465	67
MPLN	Churchill Capital Corp...	7,06	-0,91	-11,42%	57.405	753
MSC	Studio City...	6,54	0,00	0,00%	280	14
NEUE	Neuehealth Inc	5,00	-0,03	-0,60%	656	21
NMG	Nouveau Monde Graphite...	1,30	0,06	4,84%	112.666	300
NYC	American Strategic...	8,4118	-0,1232	-1,44%	2.037	29
OPAD	Offerpad Solutions Inc	4,89	0,21	4,49%	15.709	651
OWLT	Sandbridge Aquisition...	4,96	0,01	0,20%	3.526	75
PKST	Peakstone Realty Trust	13,45	-0,24	-1,75%	63.212	991
PNST	Pinstripes Holdings Inc	0,76	-0,035	-4,40%	43.566	136
RBOT	Vicarious Surgical Inc	13,16	0,67	5,36%	12.658	1.755
RFI	Cohen and Steers Total...	13,055	0,085	0,66%	22.230	95
RFL	Rafael Holdings Inc	1,79	-0,02	-1,10%	4.848	40
RWTO	Redwood Trust Inc	25,25	-0,39	-1,52%	6.553	35
SAT	Saratoga Investment...	24,40	-0,01	-0,04%	241	8
SDHC	Smith Douglas Homes...	33,42	-0,35	-1,04%	9.153	370
SKIL	Skillsoft Corp	14,745	-0,675	-4,38%	11.219	285
SNDA	Sonida Senior Living	24,83	-0,79	-3,08%	6.284	295
SOS	SOS Limited	11,98	-0,42	-3,39%	120.373	1.400
SRFM	Surf Air Mobility Inc	4,38	0,24	5,80%	110.893	1.240
SRL	Scully Royalty Ltd	7,39	-0,12	-1,60%	202	5
SST	System1 Inc	0,97	-0,05	-4,90%	33.725	253
STG	Sunlands Technology...	6,3751	0,1751	2,82%	236	33
SUP	Superior Industries...	2,20	-0,09	-3,93%	28.624	116
TAP.A	Molson Coors Beverage...	63,50	3,50	5,83%	7	3
TBN	Tamboran Resources...	17,33	0,08	0,46%	1.060	44
TCI	Transcontinental...	28,98	0,08	0,28%	1.144	46
TCS	Container Store Group...	2,0101	-0,5399	-21,17%	149.885	868
TISI	Team Inc	16,7109	0,3409	2,08%	13.140	923
UTL	Unitil Corp	58,97	-0,95	-1,59%	7.116	296
VATE	INNOVATE Corp	6,09	0,06	1,00%	9.931	99
VHC	VirnetX Holding Corp	5,125	0,035	0,69%	1.113	49
VHI	Valhi Inc	25,05	-1,51	-5,69%	12.337	463
WDH	Waterdrop Inc	1,14	0,00	0,00%	56.960	298
WHG	Westwood Holdings...	15,78	0,29	1,87%	2.978	117
WRB-F	WR Berkley Corp	22,5917	-0,0355	-0,16%	11.107	97
XIN	Xinyuan Real Estate Co...	3,20	-0,02	-0,62%	554	20
ZEPP	Zepp Health Corporation	2,935	-0,025	-0,84%	4.070	69
ZKH	ZKH Group Limited	3,45	0,01	0,29%	11.784	105

AACT.U

Ares Acquisition...

11,09

0,23

2,12%

101

3

AC

Associated Capital...

36,20

0,19

0,53%

2.302

86

AGM.A

Federal Agricultural...

166,90

1,89

1,15%

7

AHT

Ashford Hospitality...

8,978

0,618

7,39%

37.722

983

AIZN

Assurant Inc

21,7725

-0,0175

-0,08%

2.247

51

AKA

aka Brands Holding Corp

23,20

0,15

0,65%

2.841

77

AKO.A

Embotelladora Andina

13,4153

0,2853

2,17%

278

24

AKO.B

Embotelladora Andina

17,90

0,10

0,56%

426

34

ALUR

Allurion Technologies...

0,3599

-0,006

-1,64%

263.843

823

AMTD

AMTD IDEA Group

1,19

0,01

0,85%

6.423

54

AMWL

American Well...

8,885

-0,335

-3,63%

19.925

833

AP

Ampco Pittsburgh Corp

2,096

-0,064

-2,96%

6.814

61

ARL

American Realty...

16,50

0,00

0,00%

11.364

125

AXR

AMREP Corp

36,15

0,41

1,15%

11.509

1.079

BALY.T

Ballys Corporation

17,70

-0,2145

-1,20%

322

36

BBU

Brookfield Business...

25,69

-0,36

-1,38%

4.021

53

BGSF

BGSF Inc

5,24

-0,18

-3,32%

16.775

136

BH.A

Biglari Holdings Inc

1.104,99

24,79

2,29%

350

56

BIPI

BIP Bermuda Holdings I...

18,04

-0,24

-1,31%

13.746

86

BODI

Beachbody Company Inc

6,30

-0,01

-0,16%

4.288

81

BWSN

Babcock & Wilcox...

23,82

-0,11

-0,46%

1.031

14

CBNA

Chain Bridge Bancorp...

27,153

0,363

1,35%

38.125

403

CCM

Concord Medical...

4,86

0,18

3,85%

2.511

99

CDR-B

Cedar Realty Trust Inc

16,50

0,20

1,23%

151

7

CLBR.U

Colombier Acquisition...

11,25

0,36

3,31%

2.250

12

CMCM

Cheetah Mobile Inc

5,60

-0,37

-6,20%

33.398

222

CNF

CNFinance Holdings...

0,888

0,00715

0,81%

7.177

52

CNO-A

CNO Financial Group Inc

20,67

-0,23

-1,10%

11

2

CRD.A

Crawford and Company

11,56

-0,21

-1,78%

17.768

210

CUBB

Customers Bancorp Inc

20,50

0,103

0,50%

407

5

CULP

Culp Inc

5,14

-0,01

-0,19%

514

24

CYD

China Yuchai...

9,45

0,03

0,32%

2.275

63

ECCW

Eagle Point Credit...

24,89

0,05

0,20%

305

3

EGF

BlackRock Enhanced...

9,88

-0,0901

-0,90%

115

6

ENFY

Enlightify Inc

1,6118

0,0268

1,69%

16.815

51

ENJ

Entergy New Orleans LLC

22,0778

-0,4022

-1,79%

425

15

EQS

Equus Total Return Inc

1,13

-0,0372

-3,19%

1.835

20

EVTL

Vertical Aerospace Ltd

7,175

-0,845

-10,54%

131.158

1.568

FEDU

Four Seasons Education...

10,60

0,15

1,44%

4.081

93

FENG

Phoenix New Media...

2,39

-0,05

-2,05%

2.533

47

FGB

First Trust Specialty...

4,2859

0,0059

0,14%

8.449

40

FMY

First Trust Mortgage...

12,05

0,00

0,00%

1.342

8

FOA

Finance of America...

19,455

0,495

2,61%

36.415

445

GBLI

Global Indemnity Group...

36,70

0,28

0,77%

864

21

GHG

GreenTree Hospitality...

2,70

-0,0637

-2,30%

302

14

GJT

Synthetic Fixed Income...

22,71

0,19

0,84%

201

3

GNTY

Guaranty Bancshares Inc

36,09

-0,99

-2,67%

14.189

591

GTN.A

Gray Television Inc

6,90

0,02

0,29%

23.036

1.370

HBB

Hamilton Beach Brands...

20,00

0,23

1,16%

17.464

290

IH

iHuman Inc

1,67

0,00

0,00%

3.449

27

IPB

Merrill Lynch...

26,17

0,12

0,46%

500

3

KORE

KORE Group Holdings Inc

1,51

-0,04

-2,58%

3.037

41

KUKE

Kuke Music Holding...

0,3568

-0,0042

-1,16%

33.083

179

LEV

Lion Electric Company

0,327

0,04

13,94%

22.716.851

16.949

LITB

LightInTheBox Holding...

1,80

-0,02

-1,10%

10.324

89

LOCL

Local Bounti...

1,77

-0,0821

-4,43%

10.993

109

LVWR

Livewire Group Inc

5,65

-0,20

-3,42%

6.485

111

MGRD

Affiliated Managers...

17,02

-0,33

-1,90%

1.634

6

MHLA

Maiden Holdings Ltd

16,35

-0,40

-2,39%

1.700

16

MHNC

Maiden Holdings North...

17,10

-0,35

-2,01%

2.156

26

MKC.V

McCormick and Co

77,52

-0,84

-1,07%

542

7

MLP

Maui Land and...

23,60

0,09

0,38%

465

67

MPLN

Churchill Capital Corp...

7,06

-0,91

-11,42%

57.405

753

MSC

Studio City...

6,54

0,00

0,00%

280

14

NEUE

Neuehealth Inc

5,00

-0,03

-0,60%

656

21

NMG

Nouveau Monde Graphite...

1,30

0,06

4,84%

112.666

300

NYC

American Strategic...

8,4118

-0,1232

-1,44%

2.037

29

OPAD

Offerpad Solutions Inc

4,89

0,21

4,49%

15.709

651

OWLT

Sandbridge Aquisition...

4,96

0,01

0,20%

3.526

75

PKST

Peakstone Realty Trust

13,45

-0,24

-1,75%

63.212

991

PNST

Pinstripes Holdings Inc

0,76

-0,035

-4,40%

43.566

136

RBOT

Vicarious Surgical Inc

13,16

0,67

5,36%

12.658

1.755

RFI

Cohen and Steers Total...

13,055

0,085

0,66%

22.230

95

RFL

Rafael Holdings Inc

1,79

-0,02

-1,10%

4.848

40

RWTO

Redwood Trust Inc

25,25

-0,39

-1,52%

6.553

35

SAT

Saratoga Investment...

24,40

-0,01

-0,04%

241

8

SDHC

Smith Douglas Homes...

33,42

-0,35

-1,04%

9.153

370

SKIL

Skillsoft Corp

14,745

-0,675

-4,38%

11.219

285

SNDA

Sonida Senior Living

24,83

-0,79

-3,08%

6.284

295

SOS

SOS Limited

11,98

-0,42

-3,39%

120.373

1.400

SRFM

Surf Air Mobility Inc

4,38

0,24

5,80%

110.893

1.240

SRL

Scully Royalty Ltd

7,39

-0,12

-1,60%

202

5

SST

System1 Inc

0,97

-0,05

-4,90%

33.725

253

STG

Sunlands Technology...

6,3751

0,1751

2,82%

236

33

SUP

Superior Industries...

2,20

-0,09

-3,93%

28.624

116

TAP.A

Molson Coors Beverage...

63,50

3,50

5,83%

7

3

TBN

Tamboran Resources...

17,33

0,08

0,46%

1.060

44

TCI

Transcontinental...

28,98

0,08

0,28%

1.144

46

TCS

Container Store Group...

2,0101

-0,5399

-21,17%

149.885

868

TISI

Team Inc

16,7109

0,3409

2,08%

13.140

923

UTL

Unitil Corp

58,97

-0,95

-1,59%

7.116

296

VATE

INNOVATE Corp

6,09

0,06

1,00%

9.931

99

VHC

VirnetX Holding Corp

5,125

0,035

0,69%

1.113

49

VHI

Valhi Inc

25,05

-1,51

-5,69%

12.337

463

WDH

Waterdrop Inc

1,14

0,00

0,00%

56.960

298

WHG

Westwood Holdings...

15,78

0,29

1,87%

2.978

117

WRB-F

WR Berkley Corp

22,5917

-0,0355

-0,16%

11.107

97

XIN

Xinyuan Real Estate Co...

3,20

-0,02

-0,62%

554

20

ZEPP

Zepp Health Corporation

2,935

-0,025

-0,84%

4.070

69

ZKH

ZKH Group Limited

3,45

0,01

0,29%

11.784

105

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia