Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AC	Associated Capital...	32,33	-0,0375	-0,12%	4.721	144
ACEL	Accel Entertainment Inc	11,19	-0,11	-0,97%	145.570	2.408
AKA	aka Brands Holding Corp	13,10	0,48	3,80%	3.713	84
AMTB	Amerant Bancorp Inc	21,54	-0,54	-2,45%	71.645	1.912
APOS	Apollo Global...	26,40	0,01	0,04%	12.359	264
ARGD	Argo Group...	21,65	-0,09	-0,41%	4.617	137
AUB-A	Atlantic Union...	21,84	0,09	0,41%	16.229	118
AZO	AutoZone Inc	2.945,98	0,73	0,02%	115.843	9.070
BEPJ	Brookfield BRP...	24,85	-0,01	-0,04%	34.101	270
BIPH	Brookfield...	17,23	-0,07	-0,40%	9.753	125
BNH	Brookfield Asset...	16,90	-0,23	-1,34%	6.534	103
BNRE	Brookfield Reinsurance...	40,92	0,63	1,56%	2.659	89
CDRE	Cadre Holdings Inc	33,11	0,01	0,03%	113.474	2.586
CGV	Conductor Global...	12,83	0,0539	0,42%	4.809	12
CMSA	CMS Energy Corporation	23,32	-0,10	-0,43%	9.807	175
CUBI	Customers Bancorp Inc	46,87	-2,66	-5,37%	1.628.469	19.169
CXE	MFS High Income...	3,51	-0,005	-0,14%	127.297	635
CXH	MFS Investment Grade...	7,3379	0,0079	0,11%	16.876	108
CXT	Crane NXT Co	62,645	0,125	0,20%	167.063	5.244
DIP	Btd Capital Fund	28,48	0,246	0,87%	211	11
DLR-K	Digital Realty Trust...	23,05	-0,07	-0,30%	51.706	320
DRH	Diamondrock...	9,055	-0,025	-0,28%	1.335.560	8.135
DSTX	Distillate...	23,9351	0,2946	1,25%	4.912	25
DTF	DTF Tax free Income...	10,75	0,03	0,28%	7.753	84
DTG	DTE Energy Company	19,79	-0,07	-0,35%	21.597	272
DUKB	Duke Energy Corporation	23,76	-0,09	-0,38%	28.352	266
EIG	Employers Holdings Inc	44,009	0,499	1,15%	301.795	6.422
ELPC	Companhia Paranaense...	6,46	0,18	2,87%	4.354	101
EMP	Entergy Mississippi LLC	21,53	-0,19	-0,87%	7.247	109
EOT	Eaton Vance National...	16,28	-0,01	-0,06%	27.290	170
EQBK	Equity Bancshares Inc	33,37	-0,27	-0,80%	30.238	912
EVR	Evercore Inc	184,30	0,65	0,35%	355.292	11.344
FINS	Angel Oak Financial...	12,45	0,11	0,89%	25.941	120
FMN	Federated Hermes...	11,01	0,02	0,18%	14.934	115
FTWO	Strive Faang 2 ETF	28,39	0,0623	0,22%	5.222	59
GBCI	Glacier Bancorp Inc	37,14	-0,26	-0,70%	373.490	7.690
GHC	Graham Holdings Company	716,64	10,21	1,45%	11.833	1.735
GHLD	Guild Holdings Company	13,63	0,13	0,96%	5.140	147
GNTY	Guaranty Bancshares Inc	29,945	0,615	2,10%	10.513	226
GYLD	Arrow Dow Jones Global...	13,10	0,0754	0,58%	1.117	39
HAFN	Hafnia Ltd	7,67	0,12	1,59%	211.773	872
HEI.A	HEICO Corp	166,86	-0,01	-0,01%	405.514	7.109
HGER	Harbor Commodity All...	22,98	0,01	0,04%	18.004	119
HTFB	Horizon Technology...	24,2186	0,3386	1,42%	300	10
HYAC	Haymaker Acquisition...	10,48	-0,01	-0,10%	158	45
IFIN	InFinT Acquisition...	11,50	0,005	0,04%	434	13
INN	Summit Hotel...	6,125	0,055	0,91%	427.837	3.175
JBND	JPMorgan Active Bond...	51,16	0,11	0,22%	18.576	104
KMPR	Kemper Corporation	57,44	-1,27	-2,16%	635.260	10.844
KNF	Knife River Corporation	78,21	0,59	0,76%	142.331	4.921
KUKE	Kuke Music Holding...	2,56	-0,08	-3,03%	14.714	167
LCW	Learn CW Investment...	10,95	0,01	0,09%	575	39
LEN.B	Lennar Corp	143,01	2,45	1,74%	32.006	1.275
LVWR	Livewire Group Inc	6,87	-0,21	-2,97%	39.678	390
LZM	Lifezone Metals Limited	8,11	-0,09	-1,10%	68.736	1.082
MEC	Mayville Engineering...	14,05	0,36	2,63%	48.542	577
MG	Mistras Group Inc	8,93	0,11	1,25%	16.710	253
MGRE	Affiliated Managers...	25,51	-0,06	-0,23%	46.145	906
MHNC	Maiden Holdings North...	17,67	0,0382	0,22%	2.042	26
MKC.V	McCormick and Co	75,42	-0,39	-0,51%	416	38
ML	MoneyLion Inc	70,93	2,29	3,34%	112.348	3.995
MSDL	Morgan Stanley Direct...	21,46	-0,09	-0,42%	39.665	721
MUC	BlackRock MuniHoldings...	10,624	0,004	0,04%	310.353	1.444
MYTE	MYT Netherlands Parent...	4,14	-0,01	-0,24%	14.148	250
NAZ	Nuveen Arizona Quality...	10,55	0,00	0,00%	9.600	68
NPV	Nuveen Virginia...	10,53	0,02	0,19%	24.101	105
NXN	Nuveen New York Select...	11,6181	0,0431	0,37%	4.003	28
OBDE	Blue Owl Capital...	15,61	0,19	1,23%	53.771	385
OBK	Origin Bancorp Inc	30,97	0,02	0,06%	174.878	3.447
OCN	Ocwen Financial Corp	24,88	0,65	2,68%	9.347	147
OPY	Oppenheimer Holdings...	40,61	1,65	4,24%	33.889	712
PACK	Ranpak Holdings Corp	7,425	0,115	1,57%	244.932	3.631
PEB-F	Pebblebrook Hotel Trust	19,90	0,10	0,51%	2.240	33
PERF	Perfect Corp	2,35	0,03	1,29%	21.465	242
PFH	Prudential Financial...	19,57	0,00	0,00%	12.865	150
PGSS	Pegasus Digital...	10,99	-0,41	-3,60%	1.991	35
PHYT	Pyrophyte Acquisition...	11,3591	0,0091	0,08%	221	40
PNST	Pinstripes Holdings Inc	3,08	-0,08	-2,53%	30.385	501
PRS	Prudential Financial...	24,32	-0,1342	-0,55%	24.395	289
PYN	PIMCO NY Muni Income...	5,72	0,01	0,18%	14.289	83
RBA	RB Global Inc	73,175	-0,155	-0,21%	456.710	9.325
SAT	Saratoga Investment...	23,9788	-0,1211	-0,50%	11.671	116
SDHC	Smith Douglas Homes...	27,28	1,44	5,57%	53.614	1.313
SMBK	SmartFinancial Inc	20,65	-0,19	-0,91%	41.309	997
SOJC	Southern Company	23,00	-0,18	-0,78%	18.554	253
SPNT	SiriusPoint Ltd	12,08	0,19	1,60%	638.341	6.466
SSB	SouthState Corporation	77,98	-0,98	-1,24%	466.725	9.761
STVN	Stevanato Group SpA	27,52	0,00	0,00%	335.568	4.057
STXM	Strive Mid Cap ETF	23,91	0,1478	0,62%	14.943	21
STXT	Strive Total Return...	19,59	-0,0302	-0,15%	15.367	92
SVV	Savers Value Village...	17,13	0,05	0,29%	451.392	5.985
SWI	SolarWinds Corporation	11,115	0,025	0,23%	219.624	3.773
TCI	Transcontinental...	29,00	-0,20	-0,68%	7.704	123
THG	Hanover Insurance...	129,59	-1,76	-1,34%	186.701	5.109
TISI	Team Inc	6,57	-0,20	-2,95%	1.789	74
TROX	Tronox Holdings plc	17,48	0,11	0,63%	648.936	9.526
USB-A	US Bancorp	855,60	-24,40	-2,77%	277	30
VNT	Vontier Corporation	41,21	0,43	1,05%	417.935	7.958
VOYA	Voya Financial Inc	68,37	0,43	0,63%	799.795	15.888
WINN	Harbor Long term...	22,67	0,45	2,03%	34.598	136

AC

Associated Capital...

32,33

-0,0375

-0,12%

4.721

144

ACEL

Accel Entertainment Inc

11,19

-0,11

-0,97%

145.570

2.408

AKA

aka Brands Holding Corp

13,10

0,48

3,80%

3.713

84

AMTB

Amerant Bancorp Inc

21,54

-0,54

-2,45%

71.645

1.912

APOS

Apollo Global...

26,40

0,01

0,04%

12.359

264

ARGD

Argo Group...

21,65

-0,09

-0,41%

4.617

137

AUB-A

Atlantic Union...

21,84

0,09

0,41%

16.229

118

AZO

AutoZone Inc

2.945,98

0,73

0,02%

115.843

9.070

BEPJ

Brookfield BRP...

24,85

-0,01

-0,04%

34.101

270

BIPH

Brookfield...

17,23

-0,07

-0,40%

9.753

125

BNH

Brookfield Asset...

16,90

-0,23

-1,34%

6.534

103

BNRE

Brookfield Reinsurance...

40,92

0,63

1,56%

2.659

89

CDRE

Cadre Holdings Inc

33,11

0,01

0,03%

113.474

2.586

CGV

Conductor Global...

12,83

0,0539

0,42%

4.809

12

CMSA

CMS Energy Corporation

23,32

-0,10

-0,43%

9.807

175

CUBI

Customers Bancorp Inc

46,87

-2,66

-5,37%

1.628.469

19.169

CXE

MFS High Income...

3,51

-0,005

-0,14%

127.297

635

CXH

MFS Investment Grade...

7,3379

0,0079

0,11%

16.876

108

CXT

Crane NXT Co

62,645

0,125

0,20%

167.063

5.244

DIP

Btd Capital Fund

28,48

0,246

0,87%

211

11

DLR-K

Digital Realty Trust...

23,05

-0,07

-0,30%

51.706

320

DRH

Diamondrock...

9,055

-0,025

-0,28%

1.335.560

8.135

DSTX

Distillate...

23,9351

0,2946

1,25%

4.912

25

DTF

DTF Tax free Income...

10,75

0,03

0,28%

7.753

84

DTG

DTE Energy Company

19,79

-0,07

-0,35%

21.597

272

DUKB

Duke Energy Corporation

23,76

-0,09

-0,38%

28.352

266

EIG

Employers Holdings Inc

44,009

0,499

1,15%

301.795

6.422

ELPC

Companhia Paranaense...

6,46

0,18

2,87%

4.354

101

EMP

Entergy Mississippi LLC

21,53

-0,19

-0,87%

7.247

109

EOT

Eaton Vance National...

16,28

-0,01

-0,06%

27.290

170

EQBK

Equity Bancshares Inc

33,37

-0,27

-0,80%

30.238

912

EVR

Evercore Inc

184,30

0,65

0,35%

355.292

11.344

FINS

Angel Oak Financial...

12,45

0,11

0,89%

25.941

120

FMN

Federated Hermes...

11,01

0,02

0,18%

14.934

115

FTWO

Strive Faang 2 ETF

28,39

0,0623

0,22%

5.222

59

GBCI

Glacier Bancorp Inc

37,14

-0,26

-0,70%

373.490

7.690

GHC

Graham Holdings Company

716,64

10,21

1,45%

11.833

1.735

GHLD

Guild Holdings Company

13,63

0,13

0,96%

5.140

147

GNTY

Guaranty Bancshares Inc

29,945

0,615

2,10%

10.513

226

GYLD

Arrow Dow Jones Global...

13,10

0,0754

0,58%

1.117

39

HAFN

Hafnia Ltd

7,67

0,12

1,59%

211.773

872

HEI.A

HEICO Corp

166,86

-0,01

-0,01%

405.514

7.109

HGER

Harbor Commodity All...

22,98

0,01

0,04%

18.004

119

HTFB

Horizon Technology...

24,2186

0,3386

1,42%

300

10

HYAC

Haymaker Acquisition...

10,48

-0,01

-0,10%

158

45

IFIN

InFinT Acquisition...

11,50

0,005

0,04%

434

13

INN

Summit Hotel...

6,125

0,055

0,91%

427.837

3.175

JBND

JPMorgan Active Bond...

51,16

0,11

0,22%

18.576

104

KMPR

Kemper Corporation

57,44

-1,27

-2,16%

635.260

10.844

KNF

Knife River Corporation

78,21

0,59

0,76%

142.331

4.921

KUKE

Kuke Music Holding...

2,56

-0,08

-3,03%

14.714

167

LCW

Learn CW Investment...

10,95

0,01

0,09%

575

39

LEN.B

Lennar Corp

143,01

2,45

1,74%

32.006

1.275

LVWR

Livewire Group Inc

6,87

-0,21

-2,97%

39.678

390

LZM

Lifezone Metals Limited

8,11

-0,09

-1,10%

68.736

1.082

MEC

Mayville Engineering...

14,05

0,36

2,63%

48.542

577

MG

Mistras Group Inc

8,93

0,11

1,25%

16.710

253

MGRE

Affiliated Managers...

25,51

-0,06

-0,23%

46.145

906

MHNC

Maiden Holdings North...

17,67

0,0382

0,22%

2.042

26

MKC.V

McCormick and Co

75,42

-0,39

-0,51%

416

38

ML

MoneyLion Inc

70,93

2,29

3,34%

112.348

3.995

MSDL

Morgan Stanley Direct...

21,46

-0,09

-0,42%

39.665

721

MUC

BlackRock MuniHoldings...

10,624

0,004

0,04%

310.353

1.444

MYTE

MYT Netherlands Parent...

4,14

-0,01

-0,24%

14.148

250

NAZ

Nuveen Arizona Quality...

10,55

0,00

0,00%

9.600

68

NPV

Nuveen Virginia...

10,53

0,02

0,19%

24.101

105

NXN

Nuveen New York Select...

11,6181

0,0431

0,37%

4.003

28

OBDE

Blue Owl Capital...

15,61

0,19

1,23%

53.771

385

OBK

Origin Bancorp Inc

30,97

0,02

0,06%

174.878

3.447

OCN

Ocwen Financial Corp

24,88

0,65

2,68%

9.347

147

OPY

Oppenheimer Holdings...

40,61

1,65

4,24%

33.889

712

PACK

Ranpak Holdings Corp

7,425

0,115

1,57%

244.932

3.631

PEB-F

Pebblebrook Hotel Trust

19,90

0,10

0,51%

2.240

33

PERF

Perfect Corp

2,35

0,03

1,29%

21.465

242

PFH

Prudential Financial...

19,57

0,00

0,00%

12.865

150

PGSS

Pegasus Digital...

10,99

-0,41

-3,60%

1.991

35

PHYT

Pyrophyte Acquisition...

11,3591

0,0091

0,08%

221

40

PNST

Pinstripes Holdings Inc

3,08

-0,08

-2,53%

30.385

501

PRS

Prudential Financial...

24,32

-0,1342

-0,55%

24.395

289

PYN

PIMCO NY Muni Income...

5,72

0,01

0,18%

14.289

83

RBA

RB Global Inc

73,175

-0,155

-0,21%

456.710

9.325

SAT

Saratoga Investment...

23,9788

-0,1211

-0,50%

11.671

116

SDHC

Smith Douglas Homes...

27,28

1,44

5,57%

53.614

1.313

SMBK

SmartFinancial Inc

20,65

-0,19

-0,91%

41.309

997

SOJC

Southern Company

23,00

-0,18

-0,78%

18.554

253

SPNT

SiriusPoint Ltd

12,08

0,19

1,60%

638.341

6.466

SSB

SouthState Corporation

77,98

-0,98

-1,24%

466.725

9.761

STVN

Stevanato Group SpA

27,52

0,00

0,00%

335.568

4.057

STXM

Strive Mid Cap ETF

23,91

0,1478

0,62%

14.943

21

STXT

Strive Total Return...

19,59

-0,0302

-0,15%

15.367

92

SVV

Savers Value Village...

17,13

0,05

0,29%

451.392

5.985

SWI

SolarWinds Corporation

11,115

0,025

0,23%

219.624

3.773

TCI

Transcontinental...

29,00

-0,20

-0,68%

7.704

123

THG

Hanover Insurance...

129,59

-1,76

-1,34%

186.701

5.109

TISI

Team Inc

6,57

-0,20

-2,95%

1.789

74

TROX

Tronox Holdings plc

17,48

0,11

0,63%

648.936

9.526

USB-A

US Bancorp

855,60

-24,40

-2,77%

277

30

VNT

Vontier Corporation

41,21

0,43

1,05%

417.935

7.958

VOYA

Voya Financial Inc

68,37

0,43

0,63%

799.795

15.888

WINN

Harbor Long term...

22,67

0,45

2,03%

34.598

136

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia