Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAMI	Acadian Asset...	23,76	-0,87	-3,53%	198.503	5.933
AC	Associated Capital...	35,95	-0,08	-0,22%	11.546	379
AIG	American International...	72,72	-0,38	-0,52%	2.641.318	33.925
AKO.B	Embotelladora Andina	20,27	0,47	2,37%	5.953	152
APOS	Apollo Global...	26,82	0,01	0,04%	21.458	285
ARGD	Argo Group...	21,56	0,14	0,65%	13.098	97
ARL	American Realty...	14,4397	0,0397	0,28%	846	95
ASA	ASA Gold and Precious...	24,275	0,245	1,02%	41.427	343
ASBA	Associated Banc Corp	24,85	0,01	0,04%	23.493	142
ASR	Grupo Aeroportuario...	272,13	-0,34	-0,12%	58.503	3.759
ATMU	Atmus Filtration...	41,29	0,49	1,20%	408.854	7.517
AWI	Armstrong World...	149,43	-0,04	-0,03%	155.218	6.191
BCC	Boise Cascade LLC	125,57	0,43	0,34%	154.726	5.584
BCO	Brinks Company	92,31	0,54	0,59%	164.382	5.090
BEST	BEST Inc	2,71	-0,01	-0,37%	10.230	81
BKD	Brookdale Senior...	4,65	0,06	1,31%	2.734.061	9.609
BMEZ	BlackRock Health...	16,33	-0,04	-0,24%	248.075	1.165
BOH	Bank of Hawaii...	75,15	1,91	2,61%	366.139	8.850
BTO	John Hancock Financial...	37,46	0,14	0,38%	53.635	1.054
BXC	BlueLinx Holdings Inc...	105,92	2,31	2,23%	39.013	2.230
CCRD	CoreCard Corporation	23,18	0,06	0,26%	39.684	668
CGV	Conductor Global...	12,67	0,1357	1,08%	6.435	34
CICB	CION Investment...	25,04	-0,06	-0,24%	33.819	139
CIG.C	Companhia Energetica...	2,60	-0,0499	-1,88%	18.903	122
CM	Canadian Imperial Bank...	61,655	1,71	2,84%	1.238.305	19.344
CNF	CNFinance Holdings...	1,1901	-0,0399	-3,24%	23.566	125
CNO-A	CNO Financial Group Inc	19,40	-0,25	-1,27%	1.767	35
CPAC	Cementos Pacasmayo SAA...	5,90	0,10	1,72%	4.142	45
CPAI	Counterpoint...	37,09	0,2988	0,81%	12.382	44
CPF	Central Pacific...	30,14	0,88	3,01%	178.008	3.971
DFIN	Donnelley Financial...	67,55	1,40	2,12%	129.302	3.977
DTG	DTE Energy Company	18,81	0,15	0,80%	10.315	165
ELC	Entergy Louisiana LLC	21,30	0,08	0,38%	10.850	162
ELPC	Companhia Paranaense...	6,08	0,15	2,53%	1.303	66
ESE	ESCO Technologies Inc	132,16	1,39	1,06%	85.174	4.191
EVR	Evercore Inc	282,75	-0,40	-0,14%	417.977	15.558
EVTR	Morgan Stanley ETF...	50,13	0,08	0,16%	213.589	809
FBMS	First Bancshares Inc	38,45	0,76	2,02%	116.450	3.190
FET	Forum Energy...	18,08	0,48	2,73%	24.026	944
FFA	First Trust Enhanced...	20,595	0,075	0,37%	21.901	163
FGSN	F&G Annuities and Life...	24,88	0,04	0,16%	54.703	223
FMS	Fresenius Medical Care...	24,57	0,16	0,66%	163.235	3.206
FTWO	Strive Natural...	32,03	0,3792	1,20%	12.075	138
GATX	GATX Corp	164,91	-0,17	-0,10%	134.872	4.793
GCI	New Gannett Co Inc	4,60	0,16	3,60%	1.176.569	7.424
GDIV	Harbor Dividend Growth...	15,64	-0,04	-0,26%	24.911	133
GDL	GDL Fund	8,205	0,025	0,31%	10.300	80
GEF.B	Greif Inc	63,86	0,88	1,40%	4.429	367
GFR	Greenfire Resources Ltd	6,64	0,26	4,08%	95.582	695
GHC	Graham Holdings Company	940,57	25,52	2,79%	11.860	1.600
HGER	Harbor Commodity All...	23,47	0,1049	0,45%	57.773	255
HUBB	Hubbell Incorporated	400,91	-7,82	-1,91%	1.589.755	34.845
HY	Hyster Yale Inc	52,96	1,00	1,92%	40.990	1.845
HYBX	TCW High Yield Bond ETF	30,59	0,066	0,22%	3.027	42
JACS.U	Jackson Acquisition...	10,21	0,00	0,00%	12.740	92
KAI	Kadant Inc	366,97	1,55	0,42%	53.159	3.458
KKRS	KKR Group Finance Co...	18,9699	0,0399	0,21%	20.371	274
KMPR	Kemper Corporation	66,00	-0,28	-0,42%	430.474	8.878
KOP	Koppers Holdings Inc	29,54	0,88	3,07%	99.088	3.546
KWR	Quaker Houghton	138,00	3,31	2,46%	114.155	4.421
LOB	Live Oak Bancshares Inc	35,29	0,93	2,71%	155.250	6.190
LTM	Latam Airlines Group Sa	30,91	0,25	0,82%	318.748	3.315
LXFR	Luxfer Holdings PLC	13,71	0,14	1,03%	90.050	1.546
MCB	Metropolitan Bank...	64,43	2,54	4,10%	67.475	2.136
MFSB	MFS Active Core Plus...	24,64	0,07	0,28%	14.889	37
MFSG	MFS Active Growth ETF	25,71	0,1982	0,78%	11.098	120
MFSI	MFS Active...	25,38	0,26	1,04%	39.461	86
MFSV	MFS Active Value ETF	24,67	-0,0627	-0,25%	3.262	57
MIO	Pioneer Municipal High...	12,03	-0,0616	-0,51%	21.811	143
MKFG	Markforged Holding...	2,93	0,09	3,17%	53.813	289
ML	MoneyLion Inc	87,20	-0,37	-0,42%	161.396	3.430
MMKT	Texas Capital...	100,25	0,01	0,01%	35.470	139
MYI	BlackRock MuniYield...	11,21	0,05	0,45%	150.555	775
NTZ	Natuzzi S P A	4,77	0,01	0,21%	335	28
NWG	NatWest Group plc	10,755	0,115	1,08%	2.340.046	7.951
PB	Prosperity Bancshares...	80,24	1,70	2,16%	490.527	11.133
PBH	Prestige Consumer...	75,83	0,51	0,68%	384.450	9.237
PEB-F	Pebblebrook Hotel Trust	19,52	-0,10	-0,51%	10.687	160
PFH	Prudential Financial...	18,54	0,15	0,82%	23.850	229
PKST	Peakstone Realty Trust	10,60	0,10	0,95%	103.936	1.760
PMO	Putnam Muni...	10,52	0,03	0,29%	113.243	904
PNI	PIMCO NY Muni Income...	7,24	0,03	0,42%	36.749	266
PRCS	Parnassus Core Select...	24,89	0,06	0,24%	20.445	127
PRH	Prudential Financial...	25,22	0,12	0,48%	18.424	170
PRO	Pros Holding Inc	24,69	0,66	2,75%	529.640	9.548
PRVS	Parnassus Value Select...	24,89	0,1039	0,42%	425	15
PSO	Pearson Plc	16,785	0,115	0,69%	280.252	3.186
RVTY	Revvity Inc	123,12	-0,57	-0,46%	839.354	16.570
SGHC	Super Group SGHC...	8,285	-0,065	-0,78%	667.912	7.819
STXM	Strive Mid Cap ETF	27,125	0,1542	0,57%	13.844	67
STXT	Strive Total Return...	19,87	0,0497	0,25%	10.652	81
SUPP	TCW Transform Supply...	64,3504	0,0929	0,14%	714	33
SXI	Standex International...	192,51	4,48	2,38%	94.197	4.033
TEI	Templeton Emerging...	5,43	0,02	0,37%	139.704	715
THIR	THOR Index Rotation ETF	26,44	0,2586	0,99%	1.937	38
THQ	abrdn Healthcare...	20,81	-0,07	-0,34%	113.699	780
TNC	Tennant Co	85,02	1,04	1,24%	71.534	2.611
USM	US Cellular Corp	62,535	0,085	0,14%	74.900	2.375
WRB-E	WR Berkley Corp	23,00	0,00	0,00%	12.622	64
WWW	Wolverine World Wide...	21,77	-0,12	-0,55%	674.628	12.037

AAMI

Acadian Asset...

23,76

-0,87

-3,53%

198.503

5.933

AC

Associated Capital...

35,95

-0,08

-0,22%

11.546

379

AIG

American International...

72,72

-0,38

-0,52%

2.641.318

33.925

AKO.B

Embotelladora Andina

20,27

0,47

2,37%

5.953

152

APOS

Apollo Global...

26,82

0,01

0,04%

21.458

285

ARGD

Argo Group...

21,56

0,14

0,65%

13.098

97

ARL

American Realty...

14,4397

0,0397

0,28%

846

95

ASA

ASA Gold and Precious...

24,275

0,245

1,02%

41.427

343

ASBA

Associated Banc Corp

24,85

0,01

0,04%

23.493

142

ASR

Grupo Aeroportuario...

272,13

-0,34

-0,12%

58.503

3.759

ATMU

Atmus Filtration...

41,29

0,49

1,20%

408.854

7.517

AWI

Armstrong World...

149,43

-0,04

-0,03%

155.218

6.191

BCC

Boise Cascade LLC

125,57

0,43

0,34%

154.726

5.584

BCO

Brinks Company

92,31

0,54

0,59%

164.382

5.090

BEST

BEST Inc

2,71

-0,01

-0,37%

10.230

81

BKD

Brookdale Senior...

4,65

0,06

1,31%

2.734.061

9.609

BMEZ

BlackRock Health...

16,33

-0,04

-0,24%

248.075

1.165

BOH

Bank of Hawaii...

75,15

1,91

2,61%

366.139

8.850

BTO

John Hancock Financial...

37,46

0,14

0,38%

53.635

1.054

BXC

BlueLinx Holdings Inc...

105,92

2,31

2,23%

39.013

2.230

CCRD

CoreCard Corporation

23,18

0,06

0,26%

39.684

668

CGV

Conductor Global...

12,67

0,1357

1,08%

6.435

34

CICB

CION Investment...

25,04

-0,06

-0,24%

33.819

139

CIG.C

Companhia Energetica...

2,60

-0,0499

-1,88%

18.903

122

CM

Canadian Imperial Bank...

61,655

1,71

2,84%

1.238.305

19.344

CNF

CNFinance Holdings...

1,1901

-0,0399

-3,24%

23.566

125

CNO-A

CNO Financial Group Inc

19,40

-0,25

-1,27%

1.767

35

CPAC

Cementos Pacasmayo SAA...

5,90

0,10

1,72%

4.142

45

CPAI

Counterpoint...

37,09

0,2988

0,81%

12.382

44

CPF

Central Pacific...

30,14

0,88

3,01%

178.008

3.971

DFIN

Donnelley Financial...

67,55

1,40

2,12%

129.302

3.977

DTG

DTE Energy Company

18,81

0,15

0,80%

10.315

165

ELC

Entergy Louisiana LLC

21,30

0,08

0,38%

10.850

162

ELPC

Companhia Paranaense...

6,08

0,15

2,53%

1.303

66

ESE

ESCO Technologies Inc

132,16

1,39

1,06%

85.174

4.191

EVR

Evercore Inc

282,75

-0,40

-0,14%

417.977

15.558

EVTR

Morgan Stanley ETF...

50,13

0,08

0,16%

213.589

809

FBMS

First Bancshares Inc

38,45

0,76

2,02%

116.450

3.190

FET

Forum Energy...

18,08

0,48

2,73%

24.026

944

FFA

First Trust Enhanced...

20,595

0,075

0,37%

21.901

163

FGSN

F&G Annuities and Life...

24,88

0,04

0,16%

54.703

223

FMS

Fresenius Medical Care...

24,57

0,16

0,66%

163.235

3.206

FTWO

Strive Natural...

32,03

0,3792

1,20%

12.075

138

GATX

GATX Corp

164,91

-0,17

-0,10%

134.872

4.793

GCI

New Gannett Co Inc

4,60

0,16

3,60%

1.176.569

7.424

GDIV

Harbor Dividend Growth...

15,64

-0,04

-0,26%

24.911

133

GDL

GDL Fund

8,205

0,025

0,31%

10.300

80

GEF.B

Greif Inc

63,86

0,88

1,40%

4.429

367

GFR

Greenfire Resources Ltd

6,64

0,26

4,08%

95.582

695

GHC

Graham Holdings Company

940,57

25,52

2,79%

11.860

1.600

HGER

Harbor Commodity All...

23,47

0,1049

0,45%

57.773

255

HUBB

Hubbell Incorporated

400,91

-7,82

-1,91%

1.589.755

34.845

HY

Hyster Yale Inc

52,96

1,00

1,92%

40.990

1.845

HYBX

TCW High Yield Bond ETF

30,59

0,066

0,22%

3.027

42

JACS.U

Jackson Acquisition...

10,21

0,00

0,00%

12.740

92

KAI

Kadant Inc

366,97

1,55

0,42%

53.159

3.458

KKRS

KKR Group Finance Co...

18,9699

0,0399

0,21%

20.371

274

KMPR

Kemper Corporation

66,00

-0,28

-0,42%

430.474

8.878

KOP

Koppers Holdings Inc

29,54

0,88

3,07%

99.088

3.546

KWR

Quaker Houghton

138,00

3,31

2,46%

114.155

4.421

LOB

Live Oak Bancshares Inc

35,29

0,93

2,71%

155.250

6.190

LTM

Latam Airlines Group Sa

30,91

0,25

0,82%

318.748

3.315

LXFR

Luxfer Holdings PLC

13,71

0,14

1,03%

90.050

1.546

MCB

Metropolitan Bank...

64,43

2,54

4,10%

67.475

2.136

MFSB

MFS Active Core Plus...

24,64

0,07

0,28%

14.889

37

MFSG

MFS Active Growth ETF

25,71

0,1982

0,78%

11.098

120

MFSI

MFS Active...

25,38

0,26

1,04%

39.461

86

MFSV

MFS Active Value ETF

24,67

-0,0627

-0,25%

3.262

57

MIO

Pioneer Municipal High...

12,03

-0,0616

-0,51%

21.811

143

MKFG

Markforged Holding...

2,93

0,09

3,17%

53.813

289

ML

MoneyLion Inc

87,20

-0,37

-0,42%

161.396

3.430

MMKT

Texas Capital...

100,25

0,01

0,01%

35.470

139

MYI

BlackRock MuniYield...

11,21

0,05

0,45%

150.555

775

NTZ

Natuzzi S P A

4,77

0,01

0,21%

335

28

NWG

NatWest Group plc

10,755

0,115

1,08%

2.340.046

7.951

PB

Prosperity Bancshares...

80,24

1,70

2,16%

490.527

11.133

PBH

Prestige Consumer...

75,83

0,51

0,68%

384.450

9.237

PEB-F

Pebblebrook Hotel Trust

19,52

-0,10

-0,51%

10.687

160

PFH

Prudential Financial...

18,54

0,15

0,82%

23.850

229

PKST

Peakstone Realty Trust

10,60

0,10

0,95%

103.936

1.760

PMO

Putnam Muni...

10,52

0,03

0,29%

113.243

904

PNI

PIMCO NY Muni Income...

7,24

0,03

0,42%

36.749

266

PRCS

Parnassus Core Select...

24,89

0,06

0,24%

20.445

127

PRH

Prudential Financial...

25,22

0,12

0,48%

18.424

170

PRO

Pros Holding Inc

24,69

0,66

2,75%

529.640

9.548

PRVS

Parnassus Value Select...

24,89

0,1039

0,42%

425

15

PSO

Pearson Plc

16,785

0,115

0,69%

280.252

3.186

RVTY

Revvity Inc

123,12

-0,57

-0,46%

839.354

16.570

SGHC

Super Group SGHC...

8,285

-0,065

-0,78%

667.912

7.819

STXM

Strive Mid Cap ETF

27,125

0,1542

0,57%

13.844

67

STXT

Strive Total Return...

19,87

0,0497

0,25%

10.652

81

SUPP

TCW Transform Supply...

64,3504

0,0929

0,14%

714

33

SXI

Standex International...

192,51

4,48

2,38%

94.197

4.033

TEI

Templeton Emerging...

5,43

0,02

0,37%

139.704

715

THIR

THOR Index Rotation ETF

26,44

0,2586

0,99%

1.937

38

THQ

abrdn Healthcare...

20,81

-0,07

-0,34%

113.699

780

TNC

Tennant Co

85,02

1,04

1,24%

71.534

2.611

USM

US Cellular Corp

62,535

0,085

0,14%

74.900

2.375

WRB-E

WR Berkley Corp

23,00

0,00

0,00%

12.622

64

WWW

Wolverine World Wide...

21,77

-0,12

-0,55%

674.628

12.037

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE

La tua Cronologia

Rimuovi gli annunci