Titoli caldi AMEX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
ACLC	American Century Large...	71,98	0,6132	0,86%	4.973	37
APRD	Innovator Premium...	24,7504	0,00	0,00%	35	11
AUGU	AllianzIM US Equity...	26,6201	0,223	0,84%	1.210	9
AVEE	Avantis Emerging...	52,577	0,5839	1,12%	2.739	55
BNDS	Infrastructure Capital...	50,42	0,00	0,00%	4.383	23
BOXA	Alpha Architect...	99,9453	0,00	0,00%	20	6
BRAZ	Global X Brazil Active...	20,59	0,315	1,55%	1.053	17
BSMC	Brandes US Small Mid...	31,235	0,1389	0,45%	6.371	17
BUFZ	FT Vest Laddered...	24,17	0,09	0,37%	136.190	572
BUSA	Brandes US Value ETF	33,03	0,22	0,67%	17.578	75
CERY	SPDR Bloomberg...	26,99	0,02	0,07%	49.912	222
CGGE	Capital Group Global...	26,05	0,137	0,53%	15.633	88
CGHM	Capital Group...	25,25	0,06	0,24%	63.724	208
CGUI	Capital Group Ultra...	25,20	0,04	0,16%	194	13
CPSD	Calamos S&p 500...	24,27	0,046	0,19%	1.859	26
CPSM	Calamos S&p 500...	26,9299	0,1099	0,41%	10.093	78
CPST	Calamos S&p 500...	25,4509	0,0514	0,20%	552	21
CVAR	Cultivar ETF	25,49	0,187	0,74%	2.710	11
DCOR	Dimensional US Core...	65,67	0,52	0,80%	96.711	425
DECU	AllianzIM US Equity...	24,89	0,1652	0,67%	4.148	20
DFVX	Dimensional US Large...	67,49	0,51	0,76%	20.731	144
EAGL	Eagle Capital Select...	28,85	0,21	0,73%	64.955	47
EIPX	Ft Energy Income...	26,345	0,105	0,40%	5.048	83
EMSF	Matthews Emerging...	24,29	0,2239	0,93%	3.422	29
FBUF	Fidelity Dynamic...	27,63	0,1252	0,46%	1.907	27
FCBD	Frontier Asset Core...	25,10	0,0005	0,00%	18.610	23
FEBP	PGIM US Large Cap...	28,57	0,00	0,00%	0	6
FEOE	First Eagle Overseas...	35,33	0,2215	0,63%	1.294	23
FFLV	Fidelity Fundamental...	21,96	0,1173	0,54%	342	30
FINT	Frontier Asset Total...	25,19	0,1153	0,46%	11.960	14
FLCG	Federated Hermes Mdt...	28,91	0,2934	1,03%	7.793	97
FLGV	Franklin US Treasury...	20,105	0,00	0,00%	26.425	112
FLOW	Global X US Cash Flow...	32,25	0,175	0,55%	1.775	38
FPAS	FPA Short Duration...	24,7084	0,00	0,00%	0	6
FTBD	Fidelity Tactical Bond...	48,255	0,0646	0,13%	4.489	38
GGME	Invesco Next Gen Media...	52,01	0,51	0,99%	875	41
GGUS	Goldman Sachs...	54,98	0,5779	1,06%	394.164	42
GHMS	Goose Hollow Multi...	25,41	0,01	0,04%	762	10
GLOV	Goldman Sachs...	50,27	0,19	0,38%	50.753	116
HAPR	Innovator Premium...	25,155	0,00	0,00%	0	5
HAPY	Harbor Human Capital...	24,32	0,1661	0,69%	102	8
HIDV	AB US High Dividend ETF	73,33	0,72	0,99%	645	29
HJUL	Innovator Premium...	23,9953	0,00	0,00%	0	5
IBDV	iShares ibonds Dec...	21,35	0,00	0,00%	335.521	828
IBHH	ishares ibonds 2028...	23,59	0,0483	0,21%	82.159	332
IBHJ	iShares iBonds 2030...	26,39	0,0666	0,25%	33.144	92
IBII	ishares ibonds Oct...	24,96	-0,0081	-0,03%	3.552	43
IBIJ	ishares ibonds Oct...	25,025	-0,02	-0,08%	3.604	32
IBUF	Innovator...	25,9405	0,0005	0,00%	4.165	42
IDGT	iShares US Digital...	83,057	0,6859	0,83%	10.451	186
IPPP	Preferredplus ETF	10,0743	0,00	0,00%	121	9
ITDH	iShares Lifepath...	31,93	0,25	0,79%	2.681	85
IWLG	NYLI Winslow Large Cap...	48,24	0,4696	0,98%	1.049	24
JMSI	Jpmorgan Sustainable...	49,89	-0,01	-0,02%	7.555	113
JSTC	Adasina Social Justice...	18,635	0,08	0,43%	13.734	118
JULM	FT Vest US Equity Max...	31,61	0,0399	0,13%	672	12
JULQ	Innovator Premium...	24,94	-0,0023	-0,01%	884	12
JUNW	Allianzim US Large Cap...	30,3001	0,0557	0,18%	7.253	28
KDEC	Innovator US Small Cap...	24,27	0,0736	0,30%	10.799	81
KEM	Kraneshares Dynamic...	26,01	0,3074	1,20%	153	9
KSPY	Kraneshares Hedgeye...	25,99	0,1343	0,52%	15.842	70
LFAF	Stone Ridge 2049...	12,5125	0,00	0,00%	0	5
LGOV	First Trust Long...	20,805	0,035	0,17%	461.100	834
LOWV	AB US Low Volatility...	71,33	0,4746	0,67%	5.247	32
MARB	First Trust Merger...	19,885	-0,004	-0,02%	9.893	54
MARM	FT Vest US Equity Max...	31,1001	0,011	0,04%	14.348	87
MART	Allianzim US Large Cap...	34,21	0,1327	0,39%	1.733	21
MAXJ	iShares Large Cap Max...	26,37	0,1017	0,39%	15.207	59
MAYT	Allianzim US Large Cap...	33,59	0,0761	0,23%	534	11
MAYU	AllianzIM US Equity...	28,97	0,2976	1,04%	100	8
MDPL	Monarch Dividend Plus...	25,56	0,01	0,04%	5.206	60
MLPD	Global X Mlp and...	25,89	0,1899	0,74%	3.708	45
MSSM	Morgan Stanley Pathway...	48,31	0,1332	0,28%	18.305	183
NBET	Neuberger Berman...	34,33	0,0784	0,23%	1.578	18
PFUT	Putnam Sustainable...	25,92	0,15	0,58%	11.457	69
PHYD	Putnam ESG High Yield...	51,34	0,01	0,02%	3.005	26
PULT	Putnam ESG Ultra Short...	50,5476	-0,0124	-0,02%	2.886	13
PWS	Pacer WealthShield ETF	31,515	0,2839	0,91%	359	13
QLTI	GMO International...	23,23	-0,01	-0,04%	38.961	118
QMMY	FT Vest Nasdaq 100...	21,8865	0,1665	0,77%	17.169	21
RVER	Trenchless Fund ETF	30,16	-0,13	-0,43%	2.098	36
SDVD	FT Vest SMID Rising...	22,45	0,03	0,13%	204.354	909
SEPU	AllianzIM US Equity...	26,19	0,2076	0,80%	1.264	22
SHEH	Shell Plc ADRhedged	51,73	0,4325	0,84%	2.108	26
SHRT	Gotham Short...	7,81	-0,025	-0,32%	380	16
SIXF	Allianzim US Large Cap...	28,5915	0,0715	0,25%	408	8
SIXZ	Allianzim US Large Cap...	27,93	0,0564	0,20%	1.708	17
SMIZ	Zacks Small Mid Cap ETF	34,145	0,215	0,63%	6.440	51
SNPG	Xtrackers S&P 500...	46,12	0,35	0,76%	546	35
SPCZ	Rivernorth Enhanced...	25,9012	0,00	0,00%	1	6
TDTT	FlexShares iBoxx 3...	23,76	-0,01	-0,04%	1.046.007	869
TGLR	LAFFER TENGLER Equity...	30,665	0,2561	0,84%	1.611	23
TGRT	T Rowe Price Growth ETF	38,29	0,38	1,00%	66.238	251
THRO	iShares US Thematic...	34,53	0,33	0,96%	542	24
TOLZ	ProShares DJ...	50,48	0,43	0,86%	10.891	63
TPHE	Timothy Plan High...	25,93	0,1498	0,58%	2.777	36
UFEB	Innovator US Equity...	33,39	0,00	0,00%	571	12
XIJN	FT Vest US Equity...	30,81	0,0146	0,05%	301	15
XJUL	FT Vest US Equity...	35,79	0,0547	0,15%	3.735	25
YMAR	FT Vest International...	22,9931	0,1131	0,49%	7.332	41

ACLC

American Century Large...

71,98

0,6132

0,86%

4.973

37

APRD

Innovator Premium...

24,7504

0,00

0,00%

35

11

AUGU

AllianzIM US Equity...

26,6201

0,223

0,84%

1.210

9

AVEE

Avantis Emerging...

52,577

0,5839

1,12%

2.739

55

BNDS

Infrastructure Capital...

50,42

0,00

0,00%

4.383

23

BOXA

Alpha Architect...

99,9453

0,00

0,00%

20

6

BRAZ

Global X Brazil Active...

20,59

0,315

1,55%

1.053

17

BSMC

Brandes US Small Mid...

31,235

0,1389

0,45%

6.371

17

BUFZ

FT Vest Laddered...

24,17

0,09

0,37%

136.190

572

BUSA

Brandes US Value ETF

33,03

0,22

0,67%

17.578

75

CERY

SPDR Bloomberg...

26,99

0,02

0,07%

49.912

222

CGGE

Capital Group Global...

26,05

0,137

0,53%

15.633

88

CGHM

Capital Group...

25,25

0,06

0,24%

63.724

208

CGUI

Capital Group Ultra...

25,20

0,04

0,16%

194

13

CPSD

Calamos S&p 500...

24,27

0,046

0,19%

1.859

26

CPSM

Calamos S&p 500...

26,9299

0,1099

0,41%

10.093

78

CPST

Calamos S&p 500...

25,4509

0,0514

0,20%

552

21

CVAR

Cultivar ETF

25,49

0,187

0,74%

2.710

11

DCOR

Dimensional US Core...

65,67

0,52

0,80%

96.711

425

DECU

AllianzIM US Equity...

24,89

0,1652

0,67%

4.148

20

DFVX

Dimensional US Large...

67,49

0,51

0,76%

20.731

144

EAGL

Eagle Capital Select...

28,85

0,21

0,73%

64.955

47

EIPX

Ft Energy Income...

26,345

0,105

0,40%

5.048

83

EMSF

Matthews Emerging...

24,29

0,2239

0,93%

3.422

29

FBUF

Fidelity Dynamic...

27,63

0,1252

0,46%

1.907

27

FCBD

Frontier Asset Core...

25,10

0,0005

0,00%

18.610

23

FEBP

PGIM US Large Cap...

28,57

0,00

0,00%

0

6

FEOE

First Eagle Overseas...

35,33

0,2215

0,63%

1.294

23

FFLV

Fidelity Fundamental...

21,96

0,1173

0,54%

342

30

FINT

Frontier Asset Total...

25,19

0,1153

0,46%

11.960

14

FLCG

Federated Hermes Mdt...

28,91

0,2934

1,03%

7.793

97

FLGV

Franklin US Treasury...

20,105

0,00

0,00%

26.425

112

FLOW

Global X US Cash Flow...

32,25

0,175

0,55%

1.775

38

FPAS

FPA Short Duration...

24,7084

0,00

0,00%

0

6

FTBD

Fidelity Tactical Bond...

48,255

0,0646

0,13%

4.489

38

GGME

Invesco Next Gen Media...

52,01

0,51

0,99%

875

41

GGUS

Goldman Sachs...

54,98

0,5779

1,06%

394.164

42

GHMS

Goose Hollow Multi...

25,41

0,01

0,04%

762

10

GLOV

Goldman Sachs...

50,27

0,19

0,38%

50.753

116

HAPR

Innovator Premium...

25,155

0,00

0,00%

0

5

HAPY

Harbor Human Capital...

24,32

0,1661

0,69%

102

8

HIDV

AB US High Dividend ETF

73,33

0,72

0,99%

645

29

HJUL

Innovator Premium...

23,9953

0,00

0,00%

0

5

IBDV

iShares ibonds Dec...

21,35

0,00

0,00%

335.521

828

IBHH

ishares ibonds 2028...

23,59

0,0483

0,21%

82.159

332

IBHJ

iShares iBonds 2030...

26,39

0,0666

0,25%

33.144

92

IBII

ishares ibonds Oct...

24,96

-0,0081

-0,03%

3.552

43

IBIJ

ishares ibonds Oct...

25,025

-0,02

-0,08%

3.604

32

IBUF

Innovator...

25,9405

0,0005

0,00%

4.165

42

IDGT

iShares US Digital...

83,057

0,6859

0,83%

10.451

186

IPPP

Preferredplus ETF

10,0743

0,00

0,00%

121

9

ITDH

iShares Lifepath...

31,93

0,25

0,79%

2.681

85

IWLG

NYLI Winslow Large Cap...

48,24

0,4696

0,98%

1.049

24

JMSI

Jpmorgan Sustainable...

49,89

-0,01

-0,02%

7.555

113

JSTC

Adasina Social Justice...

18,635

0,08

0,43%

13.734

118

JULM

FT Vest US Equity Max...

31,61

0,0399

0,13%

672

12

JULQ

Innovator Premium...

24,94

-0,0023

-0,01%

884

12

JUNW

Allianzim US Large Cap...

30,3001

0,0557

0,18%

7.253

28

KDEC

Innovator US Small Cap...

24,27

0,0736

0,30%

10.799

81

KEM

Kraneshares Dynamic...

26,01

0,3074

1,20%

153

9

KSPY

Kraneshares Hedgeye...

25,99

0,1343

0,52%

15.842

70

LFAF

Stone Ridge 2049...

12,5125

0,00

0,00%

0

5

LGOV

First Trust Long...

20,805

0,035

0,17%

461.100

834

LOWV

AB US Low Volatility...

71,33

0,4746

0,67%

5.247

32

MARB

First Trust Merger...

19,885

-0,004

-0,02%

9.893

54

MARM

FT Vest US Equity Max...

31,1001

0,011

0,04%

14.348

87

MART

Allianzim US Large Cap...

34,21

0,1327

0,39%

1.733

21

MAXJ

iShares Large Cap Max...

26,37

0,1017

0,39%

15.207

59

MAYT

Allianzim US Large Cap...

33,59

0,0761

0,23%

534

11

MAYU

AllianzIM US Equity...

28,97

0,2976

1,04%

100

8

MDPL

Monarch Dividend Plus...

25,56

0,01

0,04%

5.206

60

MLPD

Global X Mlp and...

25,89

0,1899

0,74%

3.708

45

MSSM

Morgan Stanley Pathway...

48,31

0,1332

0,28%

18.305

183

NBET

Neuberger Berman...

34,33

0,0784

0,23%

1.578

18

PFUT

Putnam Sustainable...

25,92

0,15

0,58%

11.457

69

PHYD

Putnam ESG High Yield...

51,34

0,01

0,02%

3.005

26

PULT

Putnam ESG Ultra Short...

50,5476

-0,0124

-0,02%

2.886

13

PWS

Pacer WealthShield ETF

31,515

0,2839

0,91%

359

13

QLTI

GMO International...

23,23

-0,01

-0,04%

38.961

118

QMMY

FT Vest Nasdaq 100...

21,8865

0,1665

0,77%

17.169

21

RVER

Trenchless Fund ETF

30,16

-0,13

-0,43%

2.098

36

SDVD

FT Vest SMID Rising...

22,45

0,03

0,13%

204.354

909

SEPU

AllianzIM US Equity...

26,19

0,2076

0,80%

1.264

22

SHEH

Shell Plc ADRhedged

51,73

0,4325

0,84%

2.108

26

SHRT

Gotham Short...

7,81

-0,025

-0,32%

380

16

SIXF

Allianzim US Large Cap...

28,5915

0,0715

0,25%

408

8

SIXZ

Allianzim US Large Cap...

27,93

0,0564

0,20%

1.708

17

SMIZ

Zacks Small Mid Cap ETF

34,145

0,215

0,63%

6.440

51

SNPG

Xtrackers S&P 500...

46,12

0,35

0,76%

546

35

SPCZ

Rivernorth Enhanced...

25,9012

0,00

0,00%

1

6

TDTT

FlexShares iBoxx 3...

23,76

-0,01

-0,04%

1.046.007

869

TGLR

LAFFER TENGLER Equity...

30,665

0,2561

0,84%

1.611

23

TGRT

T Rowe Price Growth ETF

38,29

0,38

1,00%

66.238

251

THRO

iShares US Thematic...

34,53

0,33

0,96%

542

24

TOLZ

ProShares DJ...

50,48

0,43

0,86%

10.891

63

TPHE

Timothy Plan High...

25,93

0,1498

0,58%

2.777

36

UFEB

Innovator US Equity...

33,39

0,00

0,00%

571

12

XIJN

FT Vest US Equity...

30,81

0,0146

0,05%

301

15

XJUL

FT Vest US Equity...

35,79

0,0547

0,15%

3.735

25

YMAR

FT Vest International...

22,9931

0,1131

0,49%

7.332

41

Più Attivi

Toplist

Titoli caldi AMEX Mercato Regolare

AMEX

La tua Cronologia