Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Titoli caldi NYSE Mercato Regolare

NYSE Guadagno
Simbolo Società Prezzo Variazione Var. % Volume Ordini Grafico Intraday
Texas Pacific Land...
1.299,83
23,89
1,87%
80.124
8.403
CACI International Inc
435,85
19,94
4,79%
243.926
9.219
TD SYNNEX Corporation
131,525
9,43
7,72%
679.571
17.156
Air Products and...
293,875
8,63
3,02%
1.022.257
26.660
Abercrombie and Fitch...
158,80
7,18
4,74%
1.139.088
23.881
Eli Lilly and Co
793,17
5,95
0,76%
1.759.405
62.702
Delta Air Lines Inc
66,7301
5,31
8,65%
21.403.804
179.251
Burlington Stores Inc
291,24
5,29
1,85%
566.340
17.417
Whirlpool Corp
118,67
5,21
4,59%
580.530
14.176
Vistra Corp
165,965
5,16
3,21%
7.152.552
97.601
UniFirst Corp
219,59
5,11
2,38%
223.779
6.049
Sharkninja Inc
107,225
5,01
4,90%
948.700
16.682
Bunge Global SA
82,06
4,68
6,05%
1.379.921
21.735
Stride Inc
113,42
4,40
4,04%
967.385
20.986
Waters Corp
378,12
3,92
1,05%
281.757
9.807
Leidos Holdings Inc
149,55
3,80
2,61%
739.544
17.221
Target Corp
142,00
3,78
2,73%
3.427.524
55.580
Teekay Tankers Ltd
45,73
3,62
8,60%
508.823
8.082
Humana Inc
271,635
3,51
1,31%
807.706
23.410
BJs Wholesale Club...
96,045
3,48
3,75%
1.732.237
29.253
Darling Ingredients Inc
37,0899
3,43
10,19%
2.312.467
23.556
EOG Resources Inc
131,825
3,37
2,62%
3.195.124
50.004
Greenbrier Companies...
63,66
3,22
5,33%
395.797
9.864
United Rentals
673,19
3,19
0,48%
386.895
18.967
Home Depot Inc
390,38
3,18
0,82%
3.286.862
82.276
Booz Allen Hamilton...
133,085
3,01
2,31%
1.173.863
21.162
Williams Sonoma
197,49
2,90
1,49%
666.805
15.995
Zimmer Biomet Holdings...
104,40
2,86
2,82%
1.445.257
23.778
Stryker Corp
366,89
2,79
0,77%
675.872
22.038
Paycom Software Inc
202,11
2,69
1,35%
266.334
10.984
International Seaways...
40,785
2,62
6,85%
915.603
16.441
Chevron Corporation
152,91
2,61
1,74%
6.402.403
118.096
Civitas Resources Inc
51,47
2,57
5,26%
600.541
11.004
Thermo Fisher...
547,49
2,56
0,47%
1.870.115
37.498
Integer Holdings...
135,60
2,48
1,86%
108.142
4.339
Hess Corporation
142,23
2,42
1,73%
1.310.034
25.661
Scorpio Tankers Inc
54,785
2,40
4,57%
829.275
15.290
Valero Energy...
127,519
2,33
1,86%
1.699.437
35.248
Snowflake Inc
163,34
2,31
1,43%
4.243.454
69.742
Wyndham Hotels &...
101,31
2,31
2,33%
522.562
10.660
Arthur J Gallagher and...
287,76
2,26
0,79%
1.492.634
31.849
Okeanis Eco Tankers...
24,21
2,16
9,80%
427.160
5.629
Glaukos Corporation
160,23
2,11
1,33%
449.350
8.809
IonQ Inc
32,32
2,07
6,84%
58.789.057
640.252
Capri Holdings Limited
23,58
2,07
9,62%
3.342.227
25.860
Targa Resources...
193,90
1,92
1,00%
1.067.893
30.649
CF Industries Holdings...
88,93
1,92
2,21%
731.576
16.829
CVS Health Corporation
47,92
1,91
4,15%
10.363.647
96.803
Murphy USA Inc
495,255
1,90
0,38%
79.556
4.604
Essex Property Trust...
274,525
1,89
0,69%
499.246
13.704
Elevance Health Inc
385,10
1,86
0,49%
956.604
26.672
Parsons Corporation
93,65
1,79
1,95%
453.284
11.093
Taiwan Semiconductor...
208,90
1,78
0,86%
12.506.036
180.821
Aris Water Solutions...
24,98
1,64
7,03%
684.763
10.088
Lowes Companies Inc
248,50
1,61
0,65%
1.423.749
35.744
Reliance Inc
269,11
1,60
0,60%
209.637
6.916
Alaska Air Group Inc
67,88
1,59
2,40%
2.180.230
27.118
Walmart Inc
93,355
1,56
1,69%
10.375.095
133.915
Frontline Plc
17,305
1,48
9,32%
5.604.476
45.455
Archer Daniels Midland...
51,31
1,47
2,95%
2.282.992
36.613
Helmerich and Payne Inc
34,24
1,45
4,42%
711.873
14.333
Uber Technologies Inc
66,285
1,38
2,12%
18.856.998
175.754
US Steel Corp
34,14
1,36
4,15%
4.796.037
33.852
Ryan Specialty...
62,425
1,31
2,14%
818.745
16.223
Argan Inc
156,975
1,31
0,84%
274.242
10.631
LandBridge Company LLC
73,2671
1,30
1,80%
258.663
4.385
Jabil Inc
155,21
1,26
0,82%
628.924
17.267
Tsakos Energy...
19,28
1,26
6,99%
637.709
7.294
VF Corporation
22,796
1,26
5,83%
5.105.560
45.020
Group 1 Automotive Inc
421,955
1,26
0,30%
68.346
4.397
Banco Macro SA
114,26
1,24
1,10%
340.486
7.784
HF Sinclair Corporation
35,99
1,22
3,51%
1.584.406
19.575
Pampa Energia SA
93,90
1,22
1,32%
199.939
4.573
Ovintiv Inc
43,65
1,22
2,88%
1.796.276
21.881
Cheniere Energy Inc
226,385
1,20
0,53%
986.886
25.428
NRG Energy Inc
99,725
1,19
1,20%
1.659.735
24.418
Waste Management
207,745
1,17
0,56%
1.123.295
28.063
Carpenter Technology...
185,01
1,16
0,63%
327.449
9.305
Vital Energy Inc
35,505
1,16
3,36%
646.024
10.510
FLEX LNG Ltd
25,685
1,14
4,62%
567.249
6.373
Montrose Environmental...
21,93
1,13
5,43%
690.028
11.166
KBR Inc
58,63
1,12
1,95%
596.552
9.824
Grupo Aeroportuario...
184,96
1,12
0,61%
16.937
1.116
Celestica Inc
103,5859
1,12
1,09%
2.270.654
33.533
Matador Resources...
61,195
1,12
1,86%
675.889
12.076
Gildan Activewear Inc
48,09
1,11
2,36%
515.566
6.683
Globus Medical Inc
87,655
1,11
1,28%
2.202.268
30.810
Deckers Outdoor
208,615
1,10
0,53%
652.768
18.745
OppFi Inc
9,315
1,10
13,32%
3.829.740
21.824
Tko Group Holdings Inc
143,43
1,09
0,77%
579.560
12.548
Dorian LPG Ltd
25,98
1,08
4,34%
424.656
7.436
Amentum Holdings Inc
22,56
1,07
4,98%
1.635.690
17.771
KB Financial Group Inc
59,27
1,04
1,79%
110.846
3.224
Devon Energy Corp
36,18
1,03
2,93%
8.499.829
70.100
SM Energy Company
43,675
1,03
2,40%
1.074.184
17.930
InterContinental...
122,834
1,00
0,82%
143.285
2.169
Suncor Energy Inc
39,315
0,985
2,57%
2.859.149
33.606
Strive Natural...
30,37
0,98
3,33%
9.862
101
Agilent Technologies
137,965
0,965
0,70%
721.242
16.810
Skechers USA
70,265
0,955
1,38%
668.423
14.973

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network