Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
PSQH	PSQ Holdings Inc	3,9395	1,88	91,24%	71.618.195	347.143
NIO	NIO Inc	4,785	0,385	8,75%	36.016.104	68.240
ACHR	Archer Aviation Inc	6,9018	-0,3982	-5,45%	33.207.661	95.340
PCG	PG&E Corporation	20,82	0,27	1,31%	29.725.747	125.685
T	AT&T Inc	23,60	0,90	3,96%	27.924.326	97.262
BBAI	BigBear ai Holdings Inc	2,555	0,355	16,14%	22.544.054	39.757
NU	Nu Holdings Ltd	11,835	-0,165	-1,38%	22.118.997	65.067
LEV	Lion Electric Company	0,329	0,042	14,63%	21.845.316	16.370
CPNG	Coupang Inc	23,88	-0,97	-3,90%	21.331.347	137.575
ABEV	Ambev SA	2,275	0,085	3,88%	19.234.068	8.716
F	Ford Motor Company	10,85	-0,13	-1,18%	16.165.878	45.099
SNAP	Snap Inc	12,965	0,855	7,06%	13.840.544	43.231
VALE	Vale SA	9,705	-0,085	-0,87%	13.307.449	23.457
QBTS	D Wave Quantum Inc	2,66	-0,10	-3,62%	11.895.507	27.160
BAC	Bank of America...	46,67	-0,37	-0,79%	11.324.527	54.799
IONQ	IonQ Inc	32,58	0,52	1,62%	11.272.968	139.227
JOBY	Joby Aviation Inc	8,0099	-0,1001	-1,23%	10.845.994	64.509
ITUB	Itau Unibanco Holding...	5,3199	0,0099	0,19%	10.655.279	7.052
PFE	Pfizer Inc	25,8249	0,0049	0,02%	9.753.309	43.524
PL	Planet Labs PBC	4,425	-0,085	-1,88%	9.388.007	37.381
ET	Energy Transfer LP	19,3188	-0,1012	-0,52%	8.648.460	23.986
BBD	Banco Bradesco SA	2,041	-0,039	-1,88%	8.577.279	7.974
HIMS	Hims and Hers Health...	32,68	1,83	5,93%	8.128.707	53.251
CCL	Carnival Corp	26,125	0,135	0,52%	7.958.125	40.508
X	US Steel Corp	37,64	-3,31	-8,08%	6.676.910	43.380
KGC	Kinross Gold...	9,965	0,435	4,56%	6.578.277	9.648
STLA	Stellantis NV	12,54	0,17	1,37%	6.578.017	17.270
AMC	AMC Entertainment...	4,875	-0,165	-3,27%	6.359.088	19.982
ZETA	Zeta Global Holdings...	25,03	1,02	4,25%	6.329.183	57.073
BABA	Alibaba Group Holding...	86,07	0,12	0,14%	6.102.577	51.493
LYG	Lloyds Banking Group...	2,6899	0,0099	0,37%	6.039.946	4.867
KO	Coca Cola Company	63,625	-0,025	-0,04%	5.915.340	53.590
GOLD	Barrick Gold...	17,6752	0,4652	2,70%	5.678.582	17.634
OKLO	Oklo Inc	20,93	-1,30	-5,85%	5.667.255	40.291
CLF	Cleveland Cliffs Inc	12,90	0,07	0,55%	5.545.351	29.408
C	Citigroup Inc	71,53	0,14	0,20%	5.498.144	49.829
SMR	NuScale Power...	25,45	-1,77	-6,50%	5.402.694	65.254
ELAN	Elanco Animal Health...	12,415	-1,07	-7,90%	5.207.183	20.411
MP	MP Materials Corp	23,4046	2,59	12,47%	5.111.831	34.812
WOLF	Wolfspeed Inc	10,72	-0,38	-3,42%	4.849.648	25.873
RIG	Transocean Ltd	4,345	-0,015	-0,34%	4.827.374	8.035
NOK	Nokia Corp	4,21	0,01	0,24%	4.617.165	6.251
XPEV	XPeng Inc	13,04	0,35	2,76%	4.547.198	22.180
NCLH	Norwegian Cruise Line...	27,785	-0,565	-1,99%	4.528.359	29.405
KMI	Kinder Morgan Inc	27,265	-0,175	-0,64%	4.397.290	31.042
BCS	Barclays PLC	13,445	0,085	0,64%	4.330.066	6.837
AG	First Majestic Silver...	6,275	0,335	5,64%	4.315.329	10.214
HL	Hecla Mining Company	5,74	0,34	6,30%	4.219.139	10.083
FSM	Fortuna Mining Corp	4,97	0,43	9,47%	4.191.289	7.032
CNM	Core and Main Inc	55,33	7,04	14,58%	4.142.138	34.424
BE	Bloom Energy...	26,39	-0,53	-1,97%	4.000.145	31.446
QS	Quantumscape Corp	5,04	-0,16	-3,08%	3.964.657	10.484
PINS	Pinterest Inc	31,60	1,17	3,84%	3.899.442	28.642
NEE	NextEra Energy Inc	76,54	-0,53	-0,69%	3.886.650	23.814
FCX	Freeport McMoRan Inc	43,85	0,21	0,48%	3.863.032	33.531
ALTM	Arcadium Lithium plc	5,1101	-0,0499	-0,97%	3.851.089	9.082
CDE	Coeur Mining Inc	6,62	0,43	6,95%	3.803.792	10.829
UBER	Uber Technologies Inc	72,02	-1,05	-1,44%	3.776.715	40.201
SHO	Sunstone Hotel...	11,795	1,03	9,52%	3.749.720	19.070
PBR	Petroleo Brasileiro ADR	14,105	-0,035	-0,25%	3.742.072	13.809
VZ	Verizon Communications...	43,975	0,125	0,29%	3.696.562	32.990
TSM	Taiwan Semiconductor...	195,155	0,755	0,39%	3.644.583	63.912
FSLY	Fastly Inc	9,2946	-0,5754	-5,83%	3.590.398	14.781
AES	AES Corp	13,225	0,215	1,65%	3.585.990	21.389
CX	Cemex SaB De Cv	5,615	-0,085	-1,49%	3.548.669	8.448
WMT	Walmart Inc	92,98	0,34	0,37%	3.517.956	52.317
AMCR	Amcor plc	10,555	-0,015	-0,14%	3.379.708	10.079
NEM	Newmont Corporation	41,975	1,07	2,60%	3.354.865	32.668
BTE	Baytex Energy...	2,832	0,012	0,43%	3.348.646	3.225
NOVA	Sunnova Energy...	5,00	-0,38	-7,06%	3.324.905	13.230
KT	KT Corp	17,91	-0,20	-1,10%	3.310.716	15.575
HBI	Hanesbrands Inc	8,765	-0,145	-1,63%	3.279.784	7.382
CNH	CNH Industrial NV	12,43	0,06	0,49%	3.256.706	11.888
FUBO	fuboTV	1,69	-0,01	-0,59%	3.248.277	4.822
GME	GameStop Corp Holding...	27,3998	0,1298	0,48%	3.239.441	28.269
LUMN	Lumen Technologies Inc	6,8665	-0,1235	-1,77%	3.202.730	16.655
HLN	Haleon plc	9,705	0,035	0,36%	3.198.640	3.099
WFC	Wells Fargo and Company	74,50	-0,78	-1,04%	3.191.017	39.814
YMM	Full Truck Alliance Co...	10,175	0,105	1,04%	3.189.985	15.345
DOW	Dow Inc	44,10	-0,28	-0,63%	3.146.471	27.988
UAA	Under Armour Inc	10,10	-0,06	-0,59%	3.108.328	11.561
XOM	Exxon Mobil Corp	117,90	0,05	0,04%	3.085.533	45.401
SHOP	Shopify Inc	111,42	-1,56	-1,38%	3.080.518	33.031
DIS	Walt Disney Co	116,07	-1,09	-0,93%	3.072.307	36.596
TME	Tencent Music...	12,385	0,195	1,60%	3.054.009	15.105
GM	General Motors Company	53,8952	-1,14	-2,08%	3.010.170	31.878
D	Dominion Energy Inc	57,545	0,205	0,36%	2.978.449	12.354
KEY	KeyCorp	18,625	-0,485	-2,54%	2.965.330	17.398
GGB	Gerdau SA	3,415	0,025	0,74%	2.945.092	3.040
SQ	Block Inc	91,5417	-1,24	-1,33%	2.919.816	32.918
FRO	Frontline Plc	16,895	1,19	7,54%	2.919.107	20.925
CRM	Salesforce Inc	328,215	-2,80	-0,84%	2.905.807	51.820
UMC	United...	6,73	-0,10	-1,46%	2.878.906	7.585
MRK	Merck and Co Inc	102,28	1,67	1,66%	2.841.973	35.833
AMPX	Amprius Technologies...	2,3066	-0,1634	-6,62%	2.830.322	9.032
DELL	Dell Technologies Inc	124,4001	-1,44	-1,14%	2.796.512	33.846
BP	BP Plc	29,405	0,415	1,43%	2.774.307	14.394
CHPT	ChargePoint Holdings...	1,16	-0,03	-2,52%	2.755.380	9.750
U	Unity Software Inc	24,125	-0,125	-0,52%	2.749.280	22.941
NKE	Nike Inc	78,75	-0,34	-0,43%	2.718.620	38.756

PSQH

PSQ Holdings Inc

3,9395

1,88

91,24%

71.618.195

347.143

NIO

NIO Inc

4,785

0,385

8,75%

36.016.104

68.240

ACHR

Archer Aviation Inc

6,9018

-0,3982

-5,45%

33.207.661

95.340

PCG

PG&E Corporation

20,82

0,27

1,31%

29.725.747

125.685

T

AT&T Inc

23,60

0,90

3,96%

27.924.326

97.262

BBAI

BigBear ai Holdings Inc

2,555

0,355

16,14%

22.544.054

39.757

NU

Nu Holdings Ltd

11,835

-0,165

-1,38%

22.118.997

65.067

LEV

Lion Electric Company

0,329

0,042

14,63%

21.845.316

16.370

CPNG

Coupang Inc

23,88

-0,97

-3,90%

21.331.347

137.575

ABEV

Ambev SA

2,275

0,085

3,88%

19.234.068

8.716

F

Ford Motor Company

10,85

-0,13

-1,18%

16.165.878

45.099

SNAP

Snap Inc

12,965

0,855

7,06%

13.840.544

43.231

VALE

Vale SA

9,705

-0,085

-0,87%

13.307.449

23.457

QBTS

D Wave Quantum Inc

2,66

-0,10

-3,62%

11.895.507

27.160

BAC

Bank of America...

46,67

-0,37

-0,79%

11.324.527

54.799

IONQ

IonQ Inc

32,58

0,52

1,62%

11.272.968

139.227

JOBY

Joby Aviation Inc

8,0099

-0,1001

-1,23%

10.845.994

64.509

ITUB

Itau Unibanco Holding...

5,3199

0,0099

0,19%

10.655.279

7.052

PFE

Pfizer Inc

25,8249

0,0049

0,02%

9.753.309

43.524

PL

Planet Labs PBC

4,425

-0,085

-1,88%

9.388.007

37.381

ET

Energy Transfer LP

19,3188

-0,1012

-0,52%

8.648.460

23.986

BBD

Banco Bradesco SA

2,041

-0,039

-1,88%

8.577.279

7.974

HIMS

Hims and Hers Health...

32,68

1,83

5,93%

8.128.707

53.251

CCL

Carnival Corp

26,125

0,135

0,52%

7.958.125

40.508

X

US Steel Corp

37,64

-3,31

-8,08%

6.676.910

43.380

KGC

Kinross Gold...

9,965

0,435

4,56%

6.578.277

9.648

STLA

Stellantis NV

12,54

0,17

1,37%

6.578.017

17.270

AMC

AMC Entertainment...

4,875

-0,165

-3,27%

6.359.088

19.982

ZETA

Zeta Global Holdings...

25,03

1,02

4,25%

6.329.183

57.073

BABA

Alibaba Group Holding...

86,07

0,12

0,14%

6.102.577

51.493

LYG

Lloyds Banking Group...

2,6899

0,0099

0,37%

6.039.946

4.867

KO

Coca Cola Company

63,625

-0,025

-0,04%

5.915.340

53.590

GOLD

Barrick Gold...

17,6752

0,4652

2,70%

5.678.582

17.634

OKLO

Oklo Inc

20,93

-1,30

-5,85%

5.667.255

40.291

CLF

Cleveland Cliffs Inc

12,90

0,07

0,55%

5.545.351

29.408

C

Citigroup Inc

71,53

0,14

0,20%

5.498.144

49.829

SMR

NuScale Power...

25,45

-1,77

-6,50%

5.402.694

65.254

ELAN

Elanco Animal Health...

12,415

-1,07

-7,90%

5.207.183

20.411

MP

MP Materials Corp

23,4046

2,59

12,47%

5.111.831

34.812

WOLF

Wolfspeed Inc

10,72

-0,38

-3,42%

4.849.648

25.873

RIG

Transocean Ltd

4,345

-0,015

-0,34%

4.827.374

8.035

NOK

Nokia Corp

4,21

0,01

0,24%

4.617.165

6.251

XPEV

XPeng Inc

13,04

0,35

2,76%

4.547.198

22.180

NCLH

Norwegian Cruise Line...

27,785

-0,565

-1,99%

4.528.359

29.405

KMI

Kinder Morgan Inc

27,265

-0,175

-0,64%

4.397.290

31.042

BCS

Barclays PLC

13,445

0,085

0,64%

4.330.066

6.837

AG

First Majestic Silver...

6,275

0,335

5,64%

4.315.329

10.214

HL

Hecla Mining Company

5,74

0,34

6,30%

4.219.139

10.083

FSM

Fortuna Mining Corp

4,97

0,43

9,47%

4.191.289

7.032

CNM

Core and Main Inc

55,33

7,04

14,58%

4.142.138

34.424

BE

Bloom Energy...

26,39

-0,53

-1,97%

4.000.145

31.446

QS

Quantumscape Corp

5,04

-0,16

-3,08%

3.964.657

10.484

PINS

Pinterest Inc

31,60

1,17

3,84%

3.899.442

28.642

NEE

NextEra Energy Inc

76,54

-0,53

-0,69%

3.886.650

23.814

FCX

Freeport McMoRan Inc

43,85

0,21

0,48%

3.863.032

33.531

ALTM

Arcadium Lithium plc

5,1101

-0,0499

-0,97%

3.851.089

9.082

CDE

Coeur Mining Inc

6,62

0,43

6,95%

3.803.792

10.829

UBER

Uber Technologies Inc

72,02

-1,05

-1,44%

3.776.715

40.201

SHO

Sunstone Hotel...

11,795

1,03

9,52%

3.749.720

19.070

PBR

Petroleo Brasileiro ADR

14,105

-0,035

-0,25%

3.742.072

13.809

VZ

Verizon Communications...

43,975

0,125

0,29%

3.696.562

32.990

TSM

Taiwan Semiconductor...

195,155

0,755

0,39%

3.644.583

63.912

FSLY

Fastly Inc

9,2946

-0,5754

-5,83%

3.590.398

14.781

AES

AES Corp

13,225

0,215

1,65%

3.585.990

21.389

CX

Cemex SaB De Cv

5,615

-0,085

-1,49%

3.548.669

8.448

WMT

Walmart Inc

92,98

0,34

0,37%

3.517.956

52.317

AMCR

Amcor plc

10,555

-0,015

-0,14%

3.379.708

10.079

NEM

Newmont Corporation

41,975

1,07

2,60%

3.354.865

32.668

BTE

Baytex Energy...

2,832

0,012

0,43%

3.348.646

3.225

NOVA

Sunnova Energy...

5,00

-0,38

-7,06%

3.324.905

13.230

KT

KT Corp

17,91

-0,20

-1,10%

3.310.716

15.575

HBI

Hanesbrands Inc

8,765

-0,145

-1,63%

3.279.784

7.382

CNH

CNH Industrial NV

12,43

0,06

0,49%

3.256.706

11.888

FUBO

fuboTV

1,69

-0,01

-0,59%

3.248.277

4.822

GME

GameStop Corp Holding...

27,3998

0,1298

0,48%

3.239.441

28.269

LUMN

Lumen Technologies Inc

6,8665

-0,1235

-1,77%

3.202.730

16.655

HLN

Haleon plc

9,705

0,035

0,36%

3.198.640

3.099

WFC

Wells Fargo and Company

74,50

-0,78

-1,04%

3.191.017

39.814

YMM

Full Truck Alliance Co...

10,175

0,105

1,04%

3.189.985

15.345

DOW

Dow Inc

44,10

-0,28

-0,63%

3.146.471

27.988

UAA

Under Armour Inc

10,10

-0,06

-0,59%

3.108.328

11.561

XOM

Exxon Mobil Corp

117,90

0,05

0,04%

3.085.533

45.401

SHOP

Shopify Inc

111,42

-1,56

-1,38%

3.080.518

33.031

DIS

Walt Disney Co

116,07

-1,09

-0,93%

3.072.307

36.596

TME

Tencent Music...

12,385

0,195

1,60%

3.054.009

15.105

GM

General Motors Company

53,8952

-1,14

-2,08%

3.010.170

31.878

D

Dominion Energy Inc

57,545

0,205

0,36%

2.978.449

12.354

KEY

KeyCorp

18,625

-0,485

-2,54%

2.965.330

17.398

GGB

Gerdau SA

3,415

0,025

0,74%

2.945.092

3.040

SQ

Block Inc

91,5417

-1,24

-1,33%

2.919.816

32.918

FRO

Frontline Plc

16,895

1,19

7,54%

2.919.107

20.925

CRM

Salesforce Inc

328,215

-2,80

-0,84%

2.905.807

51.820

UMC

United...

6,73

-0,10

-1,46%

2.878.906

7.585

MRK

Merck and Co Inc

102,28

1,67

1,66%

2.841.973

35.833

AMPX

Amprius Technologies...

2,3066

-0,1634

-6,62%

2.830.322

9.032

DELL

Dell Technologies Inc

124,4001

-1,44

-1,14%

2.796.512

33.846

BP

BP Plc

29,405

0,415

1,43%

2.774.307

14.394

CHPT

ChargePoint Holdings...

1,16

-0,03

-2,52%

2.755.380

9.750

U

Unity Software Inc

24,125

-0,125

-0,52%

2.749.280

22.941

NKE

Nike Inc

78,75

-0,34

-0,43%

2.718.620

38.756

Titoli caldi NYSE Mercato Regolare

NYSE Maggiori Volumi

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE Maggiori Volumi

La tua Cronologia