Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
FUBO	fuboTV	5,0303	3,59	249,33%	672.430.363	1.610.082
QBTS	D Wave Quantum Inc	10,2008	1,06	11,61%	92.643.921	288.864
ABEV	Ambev SA	1,79	0,02	1,13%	78.883.258	44.750
F	Ford Motor Company	9,915	0,035	0,35%	61.532.530	134.998
NIO	NIO Inc	4,71	0,08	1,73%	51.567.061	88.145
STEM	Stem Inc	1,17	-0,05	-4,10%	45.700.084	79.155
BBD	Banco Bradesco SA	1,895	0,045	2,43%	45.209.207	35.731
SES	SES AI Corporation	2,075	-0,175	-7,78%	44.983.145	125.358
ACHR	Archer Aviation Inc	11,44	-0,07	-0,61%	43.295.840	157.102
PFE	Pfizer Inc	26,89	0,30	1,13%	43.198.489	149.693
BBAI	BigBear ai Holdings Inc	4,31	-0,22	-4,86%	41.441.773	89.607
QS	Quantumscape Corp	6,58	0,58	9,67%	34.761.455	100.016
T	AT&T Inc	22,60	-0,07	-0,31%	33.685.253	97.582
UBER	Uber Technologies Inc	66,346	1,76	2,72%	31.598.158	256.278
NU	Nu Holdings Ltd	11,14	0,17	1,55%	31.374.345	94.523
BAC	Bank of America...	45,40	0,59	1,32%	29.720.838	161.440
CHPT	ChargePoint Holdings...	1,19	0,03	2,59%	27.165.896	29.614
VZ	Verizon Communications...	39,61	-0,65	-1,61%	26.381.064	149.462
OKLO	Oklo Inc	29,99	2,74	10,06%	26.179.787	190.619
BB	BlackBerry Limited	4,0933	0,4133	11,23%	25.702.018	34.834
SNAP	Snap Inc	12,56	0,59	4,93%	25.699.339	77.828
TSM	Taiwan Semiconductor...	220,01	11,40	5,46%	22.837.120	323.925
ITUB	Itau Unibanco Holding...	5,085	0,215	4,41%	22.641.877	34.014
IONQ	IonQ Inc	51,07	3,30	6,91%	22.635.043	276.954
HPE	Hewlett Packard...	22,86	1,04	4,77%	21.258.163	96.601
VALE	Vale SA	8,615	-0,015	-0,17%	21.198.124	47.947
RIG	Transocean Ltd	3,975	0,015	0,38%	20.920.020	30.443
KGC	Kinross Gold...	9,68	-0,10	-1,02%	20.037.627	33.979
AMCR	Amcor plc	9,435	0,105	1,13%	19.947.664	48.501
CCL	Carnival Corp	24,13	-0,25	-1,03%	19.499.715	115.606
C	Citigroup Inc	72,74	1,74	2,45%	19.170.025	174.197
FCX	Freeport McMoRan Inc	38,57	0,86	2,28%	18.944.135	113.158
JOBY	Joby Aviation Inc	9,83	0,06	0,61%	18.216.368	99.811
PCG	PG&E Corporation	19,87	-0,53	-2,60%	18.077.162	58.069
VRN	Veren Inc	5,33	0,14	2,70%	17.963.143	18.641
BABA	Alibaba Group Holding...	85,55	0,01	0,01%	17.786.914	132.450
BCS	Barclays PLC	13,595	0,295	2,22%	17.485.540	24.677
KO	Coca Cola Company	60,81	-0,94	-1,52%	17.464.576	175.225
VICI	Vici Properties Inc	29,56	0,10	0,34%	16.909.151	87.134
PATH	UiPath Inc	13,81	0,53	3,99%	16.563.971	96.789
CLF	Cleveland Cliffs Inc	9,90	0,40	4,21%	16.496.444	64.814
CVS	CVS Health Corporation	45,82	0,05	0,11%	16.252.262	92.012
WOLF	Wolfspeed Inc	7,3483	0,1783	2,49%	16.170.730	76.823
XOM	Exxon Mobil Corp	107,74	-0,12	-0,11%	15.571.598	137.432
WFC	Wells Fargo and Company	72,03	0,72	1,01%	15.559.362	111.450
HL	Hecla Mining Company	5,10	0,00	0,00%	15.227.600	29.650
SMR	NuScale Power...	23,67	2,82	13,53%	15.163.781	128.219
LYG	Lloyds Banking Group...	2,745	0,055	2,04%	14.966.134	12.375
NKE	Nike Inc	72,00	-1,31	-1,79%	14.521.608	168.830
NOK	Nokia Corp	4,56	0,08	1,79%	14.328.802	40.089
KMI	Kinder Morgan Inc	27,83	-0,44	-1,56%	14.125.147	80.929
X	US Steel Corp	32,98	2,51	8,24%	14.118.577	85.045
WMT	Walmart Inc	91,43	0,65	0,72%	13.971.956	160.793
PBR	Petroleo Brasileiro ADR	13,14	0,12	0,92%	13.879.822	50.096
GOLD	Barrick Gold...	15,505	-0,335	-2,11%	13.364.885	52.348
GME	GameStop Corp Holding...	32,79	1,14	3,60%	12.419.473	86.925
BTE	Baytex Energy...	2,65	0,01	0,38%	12.382.215	12.577
DVN	Devon Energy Corp	33,75	-0,18	-0,53%	12.376.202	81.330
BP	BP Plc	31,04	0,57	1,87%	12.198.763	65.059
AES	AES Corp	13,02	-0,21	-1,59%	12.160.817	53.291
FSM	Fortuna Mining Corp	4,41	-0,08	-1,78%	12.155.889	14.567
YMM	Full Truck Alliance Co...	10,61	-0,17	-1,58%	11.809.192	29.587
MPW	Medical Properties...	3,9978	-0,1522	-3,67%	11.521.728	27.713
STLA	Stellantis NV	13,00	0,47	3,75%	11.489.294	36.272
AG	First Majestic Silver...	5,79	0,00	0,00%	11.315.910	19.704
AMC	AMC Entertainment...	4,065	0,045	1,12%	11.169.183	36.750
CDE	Coeur Mining Inc	6,115	0,065	1,07%	11.019.303	29.332
UAA	Under Armour Inc	8,485	0,125	1,50%	10.997.920	41.658
BA	Boeing Company	170,78	0,88	0,52%	10.875.937	105.624
KVUE	Kenvue Inc	21,12	-0,08	-0,38%	10.541.002	50.283
NVO	Novo Nordisk	85,03	-2,62	-2,99%	10.475.933	103.534
IAG	Iamgold Corporation	5,40	-0,11	-2,00%	10.409.663	18.374
ASX	ASE Technology Holding...	10,645	0,435	4,26%	10.408.766	21.329
MP	MP Materials Corp	20,45	2,25	12,36%	10.338.207	65.240
UMC	United...	6,625	0,055	0,84%	10.335.373	23.466
CMG	Chipotle Mexican Grill...	58,80	-0,90	-1,51%	10.254.481	98.571
CNX	CNX Resources...	30,63	-2,49	-7,52%	10.136.998	85.255
PINS	Pinterest Inc	32,42	1,48	4,78%	10.129.367	79.467
MRK	Merck and Co Inc	99,72	0,58	0,59%	10.106.234	89.362
TME	Tencent Music...	10,9105	-0,2495	-2,24%	9.939.439	38.223
RF	Regions Financial...	23,805	0,185	0,78%	9.885.211	49.594
ANET	Arista Networks	118,98	3,78	3,28%	9.869.519	89.096
OXY	Occidental Petroleum...	50,77	0,26	0,51%	9.771.322	102.955
KEY	KeyCorp	17,39	0,10	0,58%	9.711.634	57.401
U	Unity Software Inc	24,94	0,85	3,53%	9.644.800	75.098
TEVA	Teva Pharmaceutical...	21,08	-0,16	-0,75%	9.636.491	42.166
JPM	JP Morgan Chase and Co	240,85	-2,43	-1,00%	9.583.937	135.802
GM	General Motors Company	53,53	1,76	3,40%	9.469.309	85.923
DAL	Delta Air Lines Inc	60,04	1,04	1,76%	9.406.452	88.921
VRT	Vertiv Holdings LLC	134,05	8,38	6,67%	9.264.055	118.335
AMPX	Amprius Technologies...	3,83	0,55	16,77%	9.239.565	33.252
NOVA	Sunnova Energy...	4,46	0,20	4,69%	9.216.332	29.317
OWL	Blue Owl Capital Inc	23,465	-0,565	-2,35%	9.207.814	58.593
BMY	Bristol Myers Squibb Co	56,68	0,11	0,19%	9.197.046	83.550
CVNA	Carvana Co	188,85	11,69	6,60%	9.087.498	105.165
CHWY	Chewy Inc	37,05	1,09	3,03%	9.044.297	79.394
LUMN	Lumen Technologies Inc	5,821	0,161	2,84%	9.034.189	33.088
CPNG	Coupang Inc	22,23	-0,19	-0,85%	9.026.749	54.620
NCLH	Norwegian Cruise Line...	25,65	0,23	0,90%	8.979.852	60.855
GGB	Gerdau SA	2,905	0,105	3,75%	8.881.158	10.345

FUBO

fuboTV

5,0303

3,59

249,33%

672.430.363

1.610.082

QBTS

D Wave Quantum Inc

10,2008

1,06

11,61%

92.643.921

288.864

ABEV

Ambev SA

1,79

0,02

1,13%

78.883.258

44.750

F

Ford Motor Company

9,915

0,035

0,35%

61.532.530

134.998

NIO

NIO Inc

4,71

0,08

1,73%

51.567.061

88.145

STEM

Stem Inc

1,17

-0,05

-4,10%

45.700.084

79.155

BBD

Banco Bradesco SA

1,895

0,045

2,43%

45.209.207

35.731

SES

SES AI Corporation

2,075

-0,175

-7,78%

44.983.145

125.358

ACHR

Archer Aviation Inc

11,44

-0,07

-0,61%

43.295.840

157.102

PFE

Pfizer Inc

26,89

0,30

1,13%

43.198.489

149.693

BBAI

BigBear ai Holdings Inc

4,31

-0,22

-4,86%

41.441.773

89.607

QS

Quantumscape Corp

6,58

0,58

9,67%

34.761.455

100.016

T

AT&T Inc

22,60

-0,07

-0,31%

33.685.253

97.582

UBER

Uber Technologies Inc

66,346

1,76

2,72%

31.598.158

256.278

NU

Nu Holdings Ltd

11,14

0,17

1,55%

31.374.345

94.523

BAC

Bank of America...

45,40

0,59

1,32%

29.720.838

161.440

CHPT

ChargePoint Holdings...

1,19

0,03

2,59%

27.165.896

29.614

VZ

Verizon Communications...

39,61

-0,65

-1,61%

26.381.064

149.462

OKLO

Oklo Inc

29,99

2,74

10,06%

26.179.787

190.619

BB

BlackBerry Limited

4,0933

0,4133

11,23%

25.702.018

34.834

SNAP

Snap Inc

12,56

0,59

4,93%

25.699.339

77.828

TSM

Taiwan Semiconductor...

220,01

11,40

5,46%

22.837.120

323.925

ITUB

Itau Unibanco Holding...

5,085

0,215

4,41%

22.641.877

34.014

IONQ

IonQ Inc

51,07

3,30

6,91%

22.635.043

276.954

HPE

Hewlett Packard...

22,86

1,04

4,77%

21.258.163

96.601

VALE

Vale SA

8,615

-0,015

-0,17%

21.198.124

47.947

RIG

Transocean Ltd

3,975

0,015

0,38%

20.920.020

30.443

KGC

Kinross Gold...

9,68

-0,10

-1,02%

20.037.627

33.979

AMCR

Amcor plc

9,435

0,105

1,13%

19.947.664

48.501

CCL

Carnival Corp

24,13

-0,25

-1,03%

19.499.715

115.606

C

Citigroup Inc

72,74

1,74

2,45%

19.170.025

174.197

FCX

Freeport McMoRan Inc

38,57

0,86

2,28%

18.944.135

113.158

JOBY

Joby Aviation Inc

9,83

0,06

0,61%

18.216.368

99.811

PCG

PG&E Corporation

19,87

-0,53

-2,60%

18.077.162

58.069

VRN

Veren Inc

5,33

0,14

2,70%

17.963.143

18.641

BABA

Alibaba Group Holding...

85,55

0,01

0,01%

17.786.914

132.450

BCS

Barclays PLC

13,595

0,295

2,22%

17.485.540

24.677

KO

Coca Cola Company

60,81

-0,94

-1,52%

17.464.576

175.225

VICI

Vici Properties Inc

29,56

0,10

0,34%

16.909.151

87.134

PATH

UiPath Inc

13,81

0,53

3,99%

16.563.971

96.789

CLF

Cleveland Cliffs Inc

9,90

0,40

4,21%

16.496.444

64.814

CVS

CVS Health Corporation

45,82

0,05

0,11%

16.252.262

92.012

WOLF

Wolfspeed Inc

7,3483

0,1783

2,49%

16.170.730

76.823

XOM

Exxon Mobil Corp

107,74

-0,12

-0,11%

15.571.598

137.432

WFC

Wells Fargo and Company

72,03

0,72

1,01%

15.559.362

111.450

HL

Hecla Mining Company

5,10

0,00

0,00%

15.227.600

29.650

SMR

NuScale Power...

23,67

2,82

13,53%

15.163.781

128.219

LYG

Lloyds Banking Group...

2,745

0,055

2,04%

14.966.134

12.375

NKE

Nike Inc

72,00

-1,31

-1,79%

14.521.608

168.830

NOK

Nokia Corp

4,56

0,08

1,79%

14.328.802

40.089

KMI

Kinder Morgan Inc

27,83

-0,44

-1,56%

14.125.147

80.929

X

US Steel Corp

32,98

2,51

8,24%

14.118.577

85.045

WMT

Walmart Inc

91,43

0,65

0,72%

13.971.956

160.793

PBR

Petroleo Brasileiro ADR

13,14

0,12

0,92%

13.879.822

50.096

GOLD

Barrick Gold...

15,505

-0,335

-2,11%

13.364.885

52.348

GME

GameStop Corp Holding...

32,79

1,14

3,60%

12.419.473

86.925

BTE

Baytex Energy...

2,65

0,01

0,38%

12.382.215

12.577

DVN

Devon Energy Corp

33,75

-0,18

-0,53%

12.376.202

81.330

BP

BP Plc

31,04

0,57

1,87%

12.198.763

65.059

AES

AES Corp

13,02

-0,21

-1,59%

12.160.817

53.291

FSM

Fortuna Mining Corp

4,41

-0,08

-1,78%

12.155.889

14.567

YMM

Full Truck Alliance Co...

10,61

-0,17

-1,58%

11.809.192

29.587

MPW

Medical Properties...

3,9978

-0,1522

-3,67%

11.521.728

27.713

STLA

Stellantis NV

13,00

0,47

3,75%

11.489.294

36.272

AG

First Majestic Silver...

5,79

0,00

0,00%

11.315.910

19.704

AMC

AMC Entertainment...

4,065

0,045

1,12%

11.169.183

36.750

CDE

Coeur Mining Inc

6,115

0,065

1,07%

11.019.303

29.332

UAA

Under Armour Inc

8,485

0,125

1,50%

10.997.920

41.658

BA

Boeing Company

170,78

0,88

0,52%

10.875.937

105.624

KVUE

Kenvue Inc

21,12

-0,08

-0,38%

10.541.002

50.283

NVO

Novo Nordisk

85,03

-2,62

-2,99%

10.475.933

103.534

IAG

Iamgold Corporation

5,40

-0,11

-2,00%

10.409.663

18.374

ASX

ASE Technology Holding...

10,645

0,435

4,26%

10.408.766

21.329

MP

MP Materials Corp

20,45

2,25

12,36%

10.338.207

65.240

UMC

United...

6,625

0,055

0,84%

10.335.373

23.466

CMG

Chipotle Mexican Grill...

58,80

-0,90

-1,51%

10.254.481

98.571

CNX

CNX Resources...

30,63

-2,49

-7,52%

10.136.998

85.255

PINS

Pinterest Inc

32,42

1,48

4,78%

10.129.367

79.467

MRK

Merck and Co Inc

99,72

0,58

0,59%

10.106.234

89.362

TME

Tencent Music...

10,9105

-0,2495

-2,24%

9.939.439

38.223

RF

Regions Financial...

23,805

0,185

0,78%

9.885.211

49.594

ANET

Arista Networks

118,98

3,78

3,28%

9.869.519

89.096

OXY

Occidental Petroleum...

50,77

0,26

0,51%

9.771.322

102.955

KEY

KeyCorp

17,39

0,10

0,58%

9.711.634

57.401

U

Unity Software Inc

24,94

0,85

3,53%

9.644.800

75.098

TEVA

Teva Pharmaceutical...

21,08

-0,16

-0,75%

9.636.491

42.166

JPM

JP Morgan Chase and Co

240,85

-2,43

-1,00%

9.583.937

135.802

GM

General Motors Company

53,53

1,76

3,40%

9.469.309

85.923

DAL

Delta Air Lines Inc

60,04

1,04

1,76%

9.406.452

88.921

VRT

Vertiv Holdings LLC

134,05

8,38

6,67%

9.264.055

118.335

AMPX

Amprius Technologies...

3,83

0,55

16,77%

9.239.565

33.252

NOVA

Sunnova Energy...

4,46

0,20

4,69%

9.216.332

29.317

OWL

Blue Owl Capital Inc

23,465

-0,565

-2,35%

9.207.814

58.593

BMY

Bristol Myers Squibb Co

56,68

0,11

0,19%

9.197.046

83.550

CVNA

Carvana Co

188,85

11,69

6,60%

9.087.498

105.165

CHWY

Chewy Inc

37,05

1,09

3,03%

9.044.297

79.394

LUMN

Lumen Technologies Inc

5,821

0,161

2,84%

9.034.189

33.088

CPNG

Coupang Inc

22,23

-0,19

-0,85%

9.026.749

54.620

NCLH

Norwegian Cruise Line...

25,65

0,23

0,90%

8.979.852

60.855

GGB

Gerdau SA

2,905

0,105

3,75%

8.881.158

10.345

Titoli caldi NYSE Mercato Regolare

NYSE Maggiori Volumi

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE Maggiori Volumi

La tua Cronologia