Titoli caldi AQSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
IGR.GB	IG Design Group Plc	125,666	-4,33	-3,33%	545	1
KZG.GB	Kennedy Ventures Plc	1,15	-0,075	-6,12%	33.875	2
ANIC.GB	Agronomics Limited	3,987	-0,063	-1,56%	17.508	2
MARU	Marula Mining Plc	4,80	-0,075	-1,54%	14.625	2
XAR.GB	Xaar	81,00	-2,00	-2,41%	904	1
MUSH	Oscillate Plc	0,765	-0,085	-10,00%	50.000	1
TPT.GB	Topps Tiles PLC	39,205	0,205	0,53%	868	1
HUI.GB	Hydrogen Utopia...	3,709	-0,041	-1,09%	3.374	1
EVOK.GB	Evoke PLC	50,719	-0,781	-1,52%	412	2
MDH	Mendell Helium Plc	3,1666	-0,0834	-2,57%	7.057	1
TE10.GB	Test Stock 10	29,50	0,00	0,00%	1.000	1
IKA.GB	Ilika PLC	19,05	0,05	0,26%	4.210	6
GAW.GB	Games Workshop Group...	11.673,40	-181,60	-1,53%	7	3
AAZ.GB	Anglo Asian	96,80	1,80	1,89%	2.000	1
JOG.GB	Jersey Oil and Gas Plc	59,995	-3,51	-5,52%	2.500	2
CRS.GB	Crystal Amber Fund Ltd	119,049	-0,951	-0,79%	1.679	1
AFRN.GB	Aferian Plc	3,745	-0,755	-16,78%	55.022	2
NXR.GB	Norcros Plc	248,96	-1,54	-0,61%	855	1
INC	Incanthera plc	13,51	-0,24	-1,75%	10.000	1
BMS.GB	Braemar Plc	245,00	-10,00	-3,92%	500	1
MGNS.GB	Morgan Sindall Group...	3.826,75	-23,25	-0,60%	23	1
DUKE.GB	Duke Capital Ltd	28,88	0,88	3,14%	3.268	1
SNDA.GB	Sunda Energy Plc	0,06775	-0,00725	-9,67%	1.467.232	1
FNK	Fenikso Limited	1,225	-0,175	-12,50%	100.000	1
TFW.GB	Thorpe (FW)	354,00	-1,00	-0,28%	29	1
HILS.GB	Hill & Smith Plc	2.090,00	-20,00	-0,95%	4	1
AIEA.GB	Airea PLC	22,50	0,00	0,00%	0,00	0
ALBA.GB	Alba Min	0,032	0,00	0,00%	0,00	0
AGTA.GB	Agriterra Limited	2,00	0,00	0,00%	0,00	0
AEP.GB	Anglo Eastern...	690,00	0,00	0,00%	0,00	0
ADS	Adsure Services PLC	20,50	0,00	0,00%	0,00	0
ALNA.GB	Alina Holdings Plc	8,00	0,00	0,00%	0,00	0
ALSP	Ace Liberty & Stone	47,00	0,00	0,00%	0,00	0
ANCR.GB	Animalcare Group PLC	239,00	0,00	0,00%	0,00	0
ANA	Ananda Developments Plc	0,375	0,00	0,00%	0,00	0
AMS.GB	Advanced Medical...	203,50	0,00	0,00%	0,00	0
AMC.GB	Crism Therapeutics Corp	10,00	0,00	0,00%	0,00	0
ADB	Adnams plc	2.050,00	0,00	0,00%	0,00	0
ADA.GB	Adams Plc	4,50	0,00	0,00%	0,00	0
DSCV.GB	DiscoverIE Group Plc	650,00	-17,00	-2,55%	7	1
TRT.GB	Transense Technologies...	189,00	1,50	0,80%	26	1
VRS.GB	Versarien Plc	0,0301	-0,0099	-24,75%	266.517	3
CYN.GB	CQS Natural Resources...	197,15	8,65	4,59%	42	1
GWMO.GB	Great Western Mining...	0,024	-0,004	-14,29%	147.973	1
HUM.GB	Hummingbird Resources...	2,05	0,05	2,50%	1.507	1
ABDP.GB	AB Dynamics plc	2.015,00	0,00	0,00%	0,00	0
33ER.GB	Centrica26	0,00	0,00	0,00%	0,00	0
WSBN	Wishbone Gold Plc	0,32	-0,03	-8,57%	312	1
GOOD.GB	Good Energy Group Plc	355,50	5,50	1,57%	7	1
AAU.GB	Ariana	2,25	-0,05	-2,17%	100.000	1
SEE.GB	Seeing Machines Ltd	3,49	-0,06	-1,69%	65.037	2
COIN	Coinsilium Group...	3,90	0,25	6,85%	355.946	7
MEGP.GB	ME Group International...	210,00	-5,00	-2,33%	6.160	1
SDY.GB	Speedy Hire PLC	27,00	-1,50	-5,26%	64.297	4
MSI.GB	MS International PLC	969,00	-21,00	-2,12%	2.016	2
STB.GB	SECURE TRUST BANK PLC	376,60	-23,40	-5,85%	5.206	2
BRK.GB	Brooks	1.695,00	-5,00	-0,29%	727	5
RCDO.GB	Ricardo plc	390,00	5,00	1,30%	2.925	3
IES	Invinity Energy...	12,40	-0,35	-2,75%	77.712	4
EEE.GB	Empire Metals Limited	6,17	-0,08	-1,28%	162.074	1
SNWS.GB	Smiths News Plc	61,864	0,864	1,42%	17.087	4
PNIX	Phoenix Digital Assets...	5,90	0,15	2,61%	192.391	4
RNO.GB	Renold PLC	47,81	-0,19	-0,40%	41.877	2
YOU.GB	Yougov	425,85	-14,15	-3,22%	5.249	8
KR1	KR1 Plc	69,40	-1,10	-1,56%	82.519	14
TAP	Tap Global Group Plc	3,05	-0,20	-6,15%	1.838.007	28
HVO.GB	hVIVO Plc	22,9925	-0,0075	-0,03%	325.949	10
SQZ.GB	Serica Energy PLC	138,88	0,38	0,27%	110.139	18
CWR.GB	Ceres Power Holdings...	159,96	-3,54	-2,17%	157.101	6
COST.GB	Costain Group PLC	99,968	-2,03	-1,99%	43.381	3
BOO.GB	Boohoo Group Plc	30,40	0,65	2,18%	133.408	5
POLR.GB	Polar Capital Holdings...	513,72	-16,28	-3,07%	5.379	5
BOOT.GB	Henry Boot PLC	224,50	-3,00	-1,32%	13.151	2
VLX.GB	Volex Plc	291,00	-4,00	-1,36%	13.440	1
LIO.GB	Liontrust Asset...	453,00	36,00	8,63%	8.640	12
CVSG.GB	CVS Group Plc	830,08	5,08	0,62%	1.107	5
VLRM	Valereum Plc	11,75	-0,25	-2,08%	78.021	9
SFR.GB	Severfield Plc	87,336	0,336	0,39%	4.593	2
ASTO.GB	Assetco Plc	31,02	-1,48	-4,55%	10.952	2
RWS.GB	Rws Holdings plc	140,68	0,68	0,49%	2.920	1
BMY.GB	Bloomsbury Publishing...	648,00	-38,00	-5,54%	659	4
GDWN.GB	Goodwin	6.677,20	-182,80	-2,66%	73	2
PLUS.GB	Plus500 Ltd	2.496,00	-2,00	-0,08%	125	1
SNOX	Sulnox Group PLC	52,52	1,52	2,98%	5.883	4
AET.GB	Afentra Plc	45,7222	-0,0778	-0,17%	5.110	2
POW.GB	Power Metal Resources...	14,32	0,57	4,15%	17.450	5
BTC	Vinanz Limited	14,25	0,25	1,79%	18.000	1
GMR.GB	Gaming Realms Plc	37,068	-0,432	-1,15%	7.508	2
SRE.GB	Sirius Re	84,00	-1,00	-1,18%	5.888	1
PRM.GB	Proteome Sciences plc	2,828	-0,222	-7,28%	176.803	1
SHEP	Shepherd Neame Limited	550,00	-7,50	-1,35%	1.400	3
CLIG.GB	City of London...	390,06	20,06	5,42%	2.079	1
ITM.GB	Itm Power	33,279	-2,72	-7,56%	24.853	3
PAF.GB	Pan African Resources...	36,24	1,24	3,54%	23.402	3
CAML.GB	Central Asia Metal PLC	158,656	-2,84	-1,76%	4.822	4
TRCS.GB	Tracsis Plc	580,00	-20,00	-3,33%	1.282	4
POS.GB	Plexus	10,50	0,00	0,00%	51.556	2
SYS.GB	SysGroup Plc	28,95	-0,05	-0,17%	20.000	1
FOUR.GB	4imprint Group PLC	4.982,80	-107,20	-2,11%	119	3
OPG.GB	Opg Power Ventures Plc	4,64	-0,16	-3,33%	155.828	2

IGR.GB

IG Design Group Plc

125,666

-4,33

-3,33%

545

1

KZG.GB

Kennedy Ventures Plc

1,15

-0,075

-6,12%

33.875

2

ANIC.GB

Agronomics Limited

3,987

-0,063

-1,56%

17.508

2

MARU

Marula Mining Plc

4,80

-0,075

-1,54%

14.625

2

XAR.GB

Xaar

81,00

-2,00

-2,41%

904

1

MUSH

Oscillate Plc

0,765

-0,085

-10,00%

50.000

1

TPT.GB

Topps Tiles PLC

39,205

0,205

0,53%

868

1

HUI.GB

Hydrogen Utopia...

3,709

-0,041

-1,09%

3.374

1

EVOK.GB

Evoke PLC

50,719

-0,781

-1,52%

412

2

MDH

Mendell Helium Plc

3,1666

-0,0834

-2,57%

7.057

1

TE10.GB

Test Stock 10

29,50

0,00

0,00%

1.000

1

IKA.GB

Ilika PLC

19,05

0,05

0,26%

4.210

6

GAW.GB

Games Workshop Group...

11.673,40

-181,60

-1,53%

7

3

AAZ.GB

Anglo Asian

96,80

1,80

1,89%

2.000

1

JOG.GB

Jersey Oil and Gas Plc

59,995

-3,51

-5,52%

2.500

2

CRS.GB

Crystal Amber Fund Ltd

119,049

-0,951

-0,79%

1.679

1

AFRN.GB

Aferian Plc

3,745

-0,755

-16,78%

55.022

2

NXR.GB

Norcros Plc

248,96

-1,54

-0,61%

855

1

INC

Incanthera plc

13,51

-0,24

-1,75%

10.000

1

BMS.GB

Braemar Plc

245,00

-10,00

-3,92%

500

1

MGNS.GB

Morgan Sindall Group...

3.826,75

-23,25

-0,60%

23

1

DUKE.GB

Duke Capital Ltd

28,88

0,88

3,14%

3.268

1

SNDA.GB

Sunda Energy Plc

0,06775

-0,00725

-9,67%

1.467.232

1

FNK

Fenikso Limited

1,225

-0,175

-12,50%

100.000

1

TFW.GB

Thorpe (FW)

354,00

-1,00

-0,28%

29

1

HILS.GB

Hill & Smith Plc

2.090,00

-20,00

-0,95%

4

1

AIEA.GB

Airea PLC

22,50

0,00

0,00%

0,00

0

ALBA.GB

Alba Min

0,032

0,00

0,00%

0,00

0

AGTA.GB

Agriterra Limited

2,00

0,00

0,00%

0,00

0

AEP.GB

Anglo Eastern...

690,00

0,00

0,00%

0,00

0

ADS

Adsure Services PLC

20,50

0,00

0,00%

0,00

0

ALNA.GB

Alina Holdings Plc

8,00

0,00

0,00%

0,00

0

ALSP

Ace Liberty & Stone

47,00

0,00

0,00%

0,00

0

ANCR.GB

Animalcare Group PLC

239,00

0,00

0,00%

0,00

0

ANA

Ananda Developments Plc

0,375

0,00

0,00%

0,00

0

AMS.GB

Advanced Medical...

203,50

0,00

0,00%

0,00

0

AMC.GB

Crism Therapeutics Corp

10,00

0,00

0,00%

0,00

0

ADB

Adnams plc

2.050,00

0,00

0,00%

0,00

0

ADA.GB

Adams Plc

4,50

0,00

0,00%

0,00

0

DSCV.GB

DiscoverIE Group Plc

650,00

-17,00

-2,55%

7

1

TRT.GB

Transense Technologies...

189,00

1,50

0,80%

26

1

VRS.GB

Versarien Plc

0,0301

-0,0099

-24,75%

266.517

3

CYN.GB

CQS Natural Resources...

197,15

8,65

4,59%

42

1

GWMO.GB

Great Western Mining...

0,024

-0,004

-14,29%

147.973

1

HUM.GB

Hummingbird Resources...

2,05

0,05

2,50%

1.507

1

ABDP.GB

AB Dynamics plc

2.015,00

0,00

0,00%

0,00

0

33ER.GB

Centrica26

0,00

0,00%

0,00

0

WSBN

Wishbone Gold Plc

0,32

-0,03

-8,57%

312

1

GOOD.GB

Good Energy Group Plc

355,50

5,50

1,57%

7

1

AAU.GB

Ariana

2,25

-0,05

-2,17%

100.000

1

SEE.GB

Seeing Machines Ltd

3,49

-0,06

-1,69%

65.037

2

COIN

Coinsilium Group...

3,90

0,25

6,85%

355.946

7

MEGP.GB

ME Group International...

210,00

-5,00

-2,33%

6.160

1

SDY.GB

Speedy Hire PLC

27,00

-1,50

-5,26%

64.297

4

MSI.GB

MS International PLC

969,00

-21,00

-2,12%

2.016

2

STB.GB

SECURE TRUST BANK PLC

376,60

-23,40

-5,85%

5.206

2

BRK.GB

Brooks

1.695,00

-5,00

-0,29%

727

5

RCDO.GB

Ricardo plc

390,00

5,00

1,30%

2.925

3

IES

Invinity Energy...

12,40

-0,35

-2,75%

77.712

4

EEE.GB

Empire Metals Limited

6,17

-0,08

-1,28%

162.074

1

SNWS.GB

Smiths News Plc

61,864

0,864

1,42%

17.087

4

PNIX

Phoenix Digital Assets...

5,90

0,15

2,61%

192.391

4

RNO.GB

Renold PLC

47,81

-0,19

-0,40%

41.877

2

YOU.GB

Yougov

425,85

-14,15

-3,22%

5.249

8

KR1

KR1 Plc

69,40

-1,10

-1,56%

82.519

14

TAP

Tap Global Group Plc

3,05

-0,20

-6,15%

1.838.007

28

HVO.GB

hVIVO Plc

22,9925

-0,0075

-0,03%

325.949

10

SQZ.GB

Serica Energy PLC

138,88

0,38

0,27%

110.139

18

CWR.GB

Ceres Power Holdings...

159,96

-3,54

-2,17%

157.101

6

COST.GB

Costain Group PLC

99,968

-2,03

-1,99%

43.381

3

BOO.GB

Boohoo Group Plc

30,40

0,65

2,18%

133.408

5

POLR.GB

Polar Capital Holdings...

513,72

-16,28

-3,07%

5.379

5

BOOT.GB

Henry Boot PLC

224,50

-3,00

-1,32%

13.151

2

VLX.GB

Volex Plc

291,00

-4,00

-1,36%

13.440

1

LIO.GB

Liontrust Asset...

453,00

36,00

8,63%

8.640

12

CVSG.GB

CVS Group Plc

830,08

5,08

0,62%

1.107

5

VLRM

Valereum Plc

11,75

-0,25

-2,08%

78.021

9

SFR.GB

Severfield Plc

87,336

0,336

0,39%

4.593

2

ASTO.GB

Assetco Plc

31,02

-1,48

-4,55%

10.952

2

RWS.GB

Rws Holdings plc

140,68

0,68

0,49%

2.920

1

BMY.GB

Bloomsbury Publishing...

648,00

-38,00

-5,54%

659

4

GDWN.GB

Goodwin

6.677,20

-182,80

-2,66%

73

2

PLUS.GB

Plus500 Ltd

2.496,00

-2,00

-0,08%

125

1

SNOX

Sulnox Group PLC

52,52

1,52

2,98%

5.883

4

AET.GB

Afentra Plc

45,7222

-0,0778

-0,17%

5.110

2

POW.GB

Power Metal Resources...

14,32

0,57

4,15%

17.450

5

BTC

Vinanz Limited

14,25

0,25

1,79%

18.000

1

GMR.GB

Gaming Realms Plc

37,068

-0,432

-1,15%

7.508

2

SRE.GB

Sirius Re

84,00

-1,00

-1,18%

5.888

1

PRM.GB

Proteome Sciences plc

2,828

-0,222

-7,28%

176.803

1

SHEP

Shepherd Neame Limited

550,00

-7,50

-1,35%

1.400

3

CLIG.GB

City of London...

390,06

20,06

5,42%

2.079

1

ITM.GB

Itm Power

33,279

-2,72

-7,56%

24.853

3

PAF.GB

Pan African Resources...

36,24

1,24

3,54%

23.402

3

CAML.GB

Central Asia Metal PLC

158,656

-2,84

-1,76%

4.822

4

TRCS.GB

Tracsis Plc

580,00

-20,00

-3,33%

1.282

4

POS.GB

Plexus

10,50

0,00

0,00%

51.556

2

SYS.GB

SysGroup Plc

28,95

-0,05

-0,17%

20.000

1

FOUR.GB

4imprint Group PLC

4.982,80

-107,20

-2,11%

119

3

OPG.GB

Opg Power Ventures Plc

4,64

-0,16

-3,33%

155.828

2

Titoli caldi AQSE Mercato Regolare

AQSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi AQSE Mercato Regolare

AQSE Prezzo X Volume

La tua Cronologia