Titoli caldi AQSE Mercato Regolare Prezzo X Volume

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
ASC.GB	Asos plc	359,40	14,40	4,17%	1.587	3
BTC	Vinanz Limited	12,875	0,125	0,98%	40.000	1
BRK.GB	Brooks	1.915,00	-15,00	-0,78%	300	2
HCM.GB	HUTCHMED China Limited	304,74	-5,26	-1,70%	2.000	1
TRIN.GB	Trinity Exploration &...	53,20	-3,80	-6,67%	11.868	2
VLX.GB	Volex Plc	277,00	-41,50	-13,03%	1.852	3
EKF.GB	EKF Diagnostics...	25,50	-3,00	-10,53%	20.000	1
CAML.GB	Central Asia Metal PLC	213,00	0,00	0,00%	2.226	4
CYN.GB	CQS Natural Resources...	188,555	-9,95	-5,01%	2.636	1
UJO.GB	Union Jack Oil Plc	23,50	-0,50	-2,08%	21.413	1
BEG.GB	Begbies Traynor Group	105,00	-1,00	-0,94%	4.803	1
EDEN.GB	Eden Research	4,218	-0,282	-6,27%	150.000	2
AAZ.GB	Anglo Asian	70,00	8,00	12,90%	9.166	2
OPG.GB	Opg Power Ventures Plc	10,80	-0,45	-4,00%	77.519	1
MEGP.GB	ME Group International...	157,00	-8,00	-4,85%	5.015	2
WSBN	Wishbone Gold Plc	2,875	1,53	112,96%	323.303	7
NICL.GB	Nichols PLC	956,80	-25,70	-2,62%	1.000	1
CRW.GB	Craneware Plc	2.350,00	50,00	2,17%	414	5
PRM.GB	Proteome Sciences plc	3,75	-0,25	-6,25%	200.000	1
PXEN.GB	Prospex Energy Plc	5,894	-0,306	-4,94%	123.568	3
COIN	Coinsilium Group...	1,85	-0,15	-7,50%	361.957	8
THW	Daniel Thwaites PLC	69,50	-4,00	-5,44%	10.000	2
RKH.GB	Rockhopper Exploration	13,00	0,00	0,00%	54.554	7
CRTA.GB	Cirata Plc	40,00	0,00	0,00%	18.073	4
CIC.GB	Conygar Investment...	75,26	-4,74	-5,93%	5.991	1
GMR.GB	Gaming Realms Plc	36,00	-0,25	-0,69%	9.719	2
APOL	Apollon Formularies plc	0,05	-0,025	-33,33%	4.043.050	4
TRCS.GB	Tracsis Plc	903,00	-12,00	-1,31%	219	2
RECI.GB	Real Estate Credit...	117,275	7,78	7,10%	1.768	1
IKA.GB	Ilika PLC	30,00	-0,50	-1,64%	7.048	3
HILS.GB	Hill & Smith Plc	1.900,00	10,00	0,53%	113	2
GOOD.GB	Good Energy Group Plc	245,00	-10,00	-3,92%	797	2
RCDO.GB	Ricardo plc	475,00	10,00	2,15%	400	1
SPA.GB	1Spatial Plc	64,00	1,00	1,59%	2.500	2
IOM.GB	Iomart	128,60	-1,40	-1,08%	1.309	1
TTAU	Tectonic Gold Plc	0,35	-0,05	-12,50%	510.000	3
TRT.GB	Transense Technologies...	110,00	5,00	4,76%	1.722	4
YOU.GB	Yougov	880,00	-20,00	-2,22%	263	2
AVON.GB	Avon Protection Plc	1.215,27	8,27	0,69%	195	4
NXQ.GB	Nexteq plc	150,639	-2,36	-1,54%	2.054	2
IOF.GB	Iofina Plc	20,50	0,50	2,50%	15.394	2
VID.GB	Videndum Plc	281,25	-13,75	-4,66%	1.127	1
VP.GB	VP PLC	655,00	-10,00	-1,50%	500	1
SVEN	SVentures Plc	2,05	-0,20	-8,89%	150.000	1
SAA.GB	M&C Saatchi	195,30	0,30	0,15%	1.500	2
ADB	Adnams plc	2.400,00	550,00	29,73%	100	1
SRE.GB	Sirius Re	96,98	-1,02	-1,04%	2.500	1
LIO.GB	Liontrust Asset...	693,00	-2,00	-0,29%	409	5
POLR.GB	Polar Capital Holdings...	539,98	-5,02	-0,92%	533	1
TPT.GB	Topps Tiles PLC	43,048	-0,452	-1,04%	23.416	2
FIPP.GB	Frontier IP Group PLC	41,30	-1,20	-2,82%	25.000	1
PSY	Psych Capital Plc	3,15	0,20	6,78%	1.189.655	2
TYMN.GB	Tyman plc	382,76	2,76	0,73%	9.691	3
RWS.GB	Rws Holdings plc	177,9216	7,92	4,66%	21.790	9
HUM.GB	Hummingbird Resources...	9,31	0,31	3,44%	438.107	7
PLUS.GB	Plus500 Ltd	2.192,00	0,00	0,00%	2.137	4
SNWS.GB	Smiths News Plc	55,50	2,50	4,72%	65.637	5
HAT.GB	H & T Group	431,50	6,50	1,53%	8.300	2
YNGA.GB	Young and Co A	1.040,00	20,00	1,96%	3.140	2
PNIX	Phoenix Digital Assets...	3,15	-0,05	-1,56%	1.106.873	9
SEE.GB	Seeing Machines Ltd	5,00	0,45	9,89%	709.668	17
JPS.GB	JPMorgan Japan Small...	306,25	0,25	0,08%	11.671	5
MAX	MaxRets Ventures Plc	29,50	24,50	490,00%	160.979	6
VTU.GB	Vertu Motors	71,3456	0,8456	1,20%	71.663	2
MARU	Marula Mining Plc	8,00	-0,125	-1,54%	1.363.043	37
ITM.GB	Itm Power	50,00	0,00	0,00%	188.354	8
JET2.GB	JET2 PLC	1.397,50	-15,00	-1,06%	9.029	17
SQZ.GB	Serica Energy PLC	187,00	5,00	2,75%	68.685	10
KR1	KR1 Plc	76,00	-2,50	-3,18%	189.307	30
CTO.GB	TClarke Plc	162,01	0,01	0,01%	51.068	3
BOO.GB	Boohoo Group Plc	34,3542	0,3542	1,04%	217.419	3
IES	Invinity Energy...	25,00	2,00	8,70%	244.190	13
GAW.GB	Games Workshop Group...	9.611,00	131,00	1,38%	706	4
INDI.GB	Indus Gas Ltd Ord Gbp0...	8,5895	-2,91	-25,31%	826.915	35
CWR.GB	Ceres Power Holdings...	182,10	4,70	2,65%	39.733	24
RNO.GB	Renold PLC	50,27	-0,23	-0,46%	64.103	6
EEE.GB	Empire Metals Limited	6,99	0,13999	2,04%	403.524	9
SREI.GB	Invista Fnd Tst	44,932	1,63	3,77%	29.225	3
FDM.GB	FDM Group Holdings plc	385,00	36,00	10,32%	3.317	4
CEG.GB	Challenger Energy...	0,1509	-0,0041	-2,65%	8.718.925	4
OCI.GB	Oakley Capital...	474,65	2,65	0,56%	3.025	3
VOF.GB	VinaCapital Vietnam...	473,965	13,97	3,04%	3.221	1
VLRM	Valereum Plc	5,375	0,00	0,00%	232.114	4
AET.GB	Afentra Plc	49,90	1,40	2,89%	25.000	1
ZIOC.GB	Zanaga Iron Ore...	7,50	-0,25	-3,23%	142.983	2
PET.GB	Petrel Resources	2,30	0,25	12,20%	490.277	11
GUN	Gunsynd plc	0,275	0,145	111,54%	4.223.110	7
JSG.GB	Johnson Service Group...	148,51	-1,49	-0,99%	8.236	6
FLK.GB	Fletcher King	44,50	9,00	25,35%	36.270	6
MGNS.GB	Morgan Sindall Group...	2.351,80	61,80	2,70%	787	7
SHEP	Shepherd Neame Limited	685,00	-5,00	-0,72%	3.507	4
RLE.GB	Real Estate Investors...	35,50	0,00	0,00%	70.878	4
PAF.GB	Pan African Resources...	23,904	-0,596	-2,43%	114.249	6
CLIG.GB	City of London...	346,00	11,00	3,28%	7.988	4
DUKE.GB	Duke Capital Ltd	31,995	-1,01	-3,05%	70.488	4
NSI.GB	New Star Investment...	115,00	1,00	0,88%	19.003	2
GCM.GB	GCM Resources Plc	6,25	-0,75	-10,71%	322.810	9
CXS	ChallengerX plc	0,338	0,013	4,00%	6.000.000	3
POW.GB	Power Metal Resources...	12,88	-1,12	-8,00%	163.173	5
SNOX	Sulnox Group PLC	32,00	0,50	1,59%	65.785	7

ASC.GB

Asos plc

359,40

14,40

4,17%

1.587

3

BTC

Vinanz Limited

12,875

0,125

0,98%

40.000

1

BRK.GB

Brooks

1.915,00

-15,00

-0,78%

300

2

HCM.GB

HUTCHMED China Limited

304,74

-5,26

-1,70%

2.000

1

TRIN.GB

Trinity Exploration &...

53,20

-3,80

-6,67%

11.868

2

VLX.GB

Volex Plc

277,00

-41,50

-13,03%

1.852

3

EKF.GB

EKF Diagnostics...

25,50

-3,00

-10,53%

20.000

1

CAML.GB

Central Asia Metal PLC

213,00

0,00

0,00%

2.226

4

CYN.GB

CQS Natural Resources...

188,555

-9,95

-5,01%

2.636

1

UJO.GB

Union Jack Oil Plc

23,50

-0,50

-2,08%

21.413

1

BEG.GB

Begbies Traynor Group

105,00

-1,00

-0,94%

4.803

1

EDEN.GB

Eden Research

4,218

-0,282

-6,27%

150.000

2

AAZ.GB

Anglo Asian

70,00

8,00

12,90%

9.166

2

OPG.GB

Opg Power Ventures Plc

10,80

-0,45

-4,00%

77.519

1

MEGP.GB

ME Group International...

157,00

-8,00

-4,85%

5.015

2

WSBN

Wishbone Gold Plc

2,875

1,53

112,96%

323.303

7

NICL.GB

Nichols PLC

956,80

-25,70

-2,62%

1.000

1

CRW.GB

Craneware Plc

2.350,00

50,00

2,17%

414

5

PRM.GB

Proteome Sciences plc

3,75

-0,25

-6,25%

200.000

1

PXEN.GB

Prospex Energy Plc

5,894

-0,306

-4,94%

123.568

3

COIN

Coinsilium Group...

1,85

-0,15

-7,50%

361.957

8

THW

Daniel Thwaites PLC

69,50

-4,00

-5,44%

10.000

2

RKH.GB

Rockhopper Exploration

13,00

0,00

0,00%

54.554

7

CRTA.GB

Cirata Plc

40,00

0,00

0,00%

18.073

4

CIC.GB

Conygar Investment...

75,26

-4,74

-5,93%

5.991

1

GMR.GB

Gaming Realms Plc

36,00

-0,25

-0,69%

9.719

2

APOL

Apollon Formularies plc

0,05

-0,025

-33,33%

4.043.050

4

TRCS.GB

Tracsis Plc

903,00

-12,00

-1,31%

219

2

RECI.GB

Real Estate Credit...

117,275

7,78

7,10%

1.768

1

IKA.GB

Ilika PLC

30,00

-0,50

-1,64%

7.048

3

HILS.GB

Hill & Smith Plc

1.900,00

10,00

0,53%

113

2

GOOD.GB

Good Energy Group Plc

245,00

-10,00

-3,92%

797

2

RCDO.GB

Ricardo plc

475,00

10,00

2,15%

400

1

SPA.GB

1Spatial Plc

64,00

1,00

1,59%

2.500

2

IOM.GB

Iomart

128,60

-1,40

-1,08%

1.309

1

TTAU

Tectonic Gold Plc

0,35

-0,05

-12,50%

510.000

3

TRT.GB

Transense Technologies...

110,00

5,00

4,76%

1.722

4

YOU.GB

Yougov

880,00

-20,00

-2,22%

263

2

AVON.GB

Avon Protection Plc

1.215,27

8,27

0,69%

195

4

NXQ.GB

Nexteq plc

150,639

-2,36

-1,54%

2.054

2

IOF.GB

Iofina Plc

20,50

0,50

2,50%

15.394

2

VID.GB

Videndum Plc

281,25

-13,75

-4,66%

1.127

1

VP.GB

VP PLC

655,00

-10,00

-1,50%

500

1

SVEN

SVentures Plc

2,05

-0,20

-8,89%

150.000

1

SAA.GB

M&C Saatchi

195,30

0,30

0,15%

1.500

2

ADB

Adnams plc

2.400,00

550,00

29,73%

100

1

SRE.GB

Sirius Re

96,98

-1,02

-1,04%

2.500

1

LIO.GB

Liontrust Asset...

693,00

-2,00

-0,29%

409

5

POLR.GB

Polar Capital Holdings...

539,98

-5,02

-0,92%

533

1

TPT.GB

Topps Tiles PLC

43,048

-0,452

-1,04%

23.416

2

FIPP.GB

Frontier IP Group PLC

41,30

-1,20

-2,82%

25.000

1

PSY

Psych Capital Plc

3,15

0,20

6,78%

1.189.655

2

TYMN.GB

Tyman plc

382,76

2,76

0,73%

9.691

3

RWS.GB

Rws Holdings plc

177,9216

7,92

4,66%

21.790

9

HUM.GB

Hummingbird Resources...

9,31

0,31

3,44%

438.107

7

PLUS.GB

Plus500 Ltd

2.192,00

0,00

0,00%

2.137

4

SNWS.GB

Smiths News Plc

55,50

2,50

4,72%

65.637

5

HAT.GB

H & T Group

431,50

6,50

1,53%

8.300

2

YNGA.GB

Young and Co A

1.040,00

20,00

1,96%

3.140

2

PNIX

Phoenix Digital Assets...

3,15

-0,05

-1,56%

1.106.873

9

SEE.GB

Seeing Machines Ltd

5,00

0,45

9,89%

709.668

17

JPS.GB

JPMorgan Japan Small...

306,25

0,25

0,08%

11.671

5

MAX

MaxRets Ventures Plc

29,50

24,50

490,00%

160.979

6

VTU.GB

Vertu Motors

71,3456

0,8456

1,20%

71.663

2

MARU

Marula Mining Plc

8,00

-0,125

-1,54%

1.363.043

37

ITM.GB

Itm Power

50,00

0,00

0,00%

188.354

8

JET2.GB

JET2 PLC

1.397,50

-15,00

-1,06%

9.029

17

SQZ.GB

Serica Energy PLC

187,00

5,00

2,75%

68.685

10

KR1

KR1 Plc

76,00

-2,50

-3,18%

189.307

30

CTO.GB

TClarke Plc

162,01

0,01

0,01%

51.068

3

BOO.GB

Boohoo Group Plc

34,3542

0,3542

1,04%

217.419

3

IES

Invinity Energy...

25,00

2,00

8,70%

244.190

13

GAW.GB

Games Workshop Group...

9.611,00

131,00

1,38%

706

4

INDI.GB

Indus Gas Ltd Ord Gbp0...

8,5895

-2,91

-25,31%

826.915

35

CWR.GB

Ceres Power Holdings...

182,10

4,70

2,65%

39.733

24

RNO.GB

Renold PLC

50,27

-0,23

-0,46%

64.103

6

EEE.GB

Empire Metals Limited

6,99

0,13999

2,04%

403.524

9

SREI.GB

Invista Fnd Tst

44,932

1,63

3,77%

29.225

3

FDM.GB

FDM Group Holdings plc

385,00

36,00

10,32%

3.317

4

CEG.GB

Challenger Energy...

0,1509

-0,0041

-2,65%

8.718.925

4

OCI.GB

Oakley Capital...

474,65

2,65

0,56%

3.025

3

VOF.GB

VinaCapital Vietnam...

473,965

13,97

3,04%

3.221

1

VLRM

Valereum Plc

5,375

0,00

0,00%

232.114

4

AET.GB

Afentra Plc

49,90

1,40

2,89%

25.000

1

ZIOC.GB

Zanaga Iron Ore...

7,50

-0,25

-3,23%

142.983

2

PET.GB

Petrel Resources

2,30

0,25

12,20%

490.277

11

GUN

Gunsynd plc

0,275

0,145

111,54%

4.223.110

7

JSG.GB

Johnson Service Group...

148,51

-1,49

-0,99%

8.236

6

FLK.GB

Fletcher King

44,50

9,00

25,35%

36.270

6

MGNS.GB

Morgan Sindall Group...

2.351,80

61,80

2,70%

787

7

SHEP

Shepherd Neame Limited

685,00

-5,00

-0,72%

3.507

4

RLE.GB

Real Estate Investors...

35,50

0,00

0,00%

70.878

4

PAF.GB

Pan African Resources...

23,904

-0,596

-2,43%

114.249

6

CLIG.GB

City of London...

346,00

11,00

3,28%

7.988

4

DUKE.GB

Duke Capital Ltd

31,995

-1,01

-3,05%

70.488

4

NSI.GB

New Star Investment...

115,00

1,00

0,88%

19.003

2

GCM.GB

GCM Resources Plc

6,25

-0,75

-10,71%

322.810

9

CXS

ChallengerX plc

0,338

0,013

4,00%

6.000.000

3

POW.GB

Power Metal Resources...

12,88

-1,12

-8,00%

163.173

5

SNOX

Sulnox Group PLC

32,00

0,50

1,59%

65.785

7

Titoli caldi AQSE Mercato Regolare Prezzo X Volume

AQSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi AQSE Mercato Regolare Prezzo X Volume

AQSE Prezzo X Volume

La tua Cronologia