Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Titoli caldi AQSE Mercato Regolare

Tempo Reale
AQSE Prezzo X Volume
Simbolo Società Prezzo Variazione Var. % Volume Ordini Grafico Intraday
Future Plc
898,698
-26,30
-2,84%
109
1
Sulnox Group PLC
83,60
3,10
3,85%
878
2
Zanaga Iron Ore...
9,20
0,95
11,52%
10.706
1
dotDigital Group Plc
85,205
1,21
1,43%
1.159
1
Naked Wines Plc
54,5247
-0,9753
-1,76%
1.824
1
Oracle Power Plc
0,0165
0,0015
10,00%
4.214.491
1
Transense Technologies...
157,50
-2,50
-1,56%
408
1
Reach plc
86,15
-2,35
-2,66%
581
1
Sunda Energy Plc
0,0637
-0,0063
-9,00%
827.204
2
Hydrogen Utopia...
2,2555
-0,3695
-14,08%
26.999
1
Eight Capital Partners...
110,00
-5,00
-4,35%
556
2
Power Metal Resources...
12,75
-0,50
-3,77%
8.034
2
Prospex Energy Plc
7,172
-0,328
-4,37%
14.928
3
The Parkmead Group Plc
16,51
-0,99
-5,66%
10.000
1
TruSpine Technologies...
1,60
0,00
0,00%
100.000
1
SECURE TRUST BANK PLC
435,20
-4,80
-1,09%
400
1
Videndum Plc
99,176
-0,824
-0,82%
1.920
2
Tracsis Plc
356,00
-4,00
-1,11%
604
3
Tap Global Group Plc
2,50
-0,10
-3,85%
62.896
1
Versarien Plc
0,045
0,005
12,50%
3.000.000
2
Anglo Asian
108,75
-1,25
-1,14%
1.036
3
Adnams plc
2.060,00
60,00
3,00%
61
2
Union Jack Oil Plc
10,872
-0,128
-1,16%
11.993
1
M Winkworth Plc
209,80
9,80
4,90%
636
2
CVS Group Plc
963,93
-21,07
-2,14%
49
1
Orosur Mining Inc
6,034
0,034
0,57%
6.688
1
Adsure Services PLC
22,50
0,00
0,00%
0,00
0
Anglo Eastern...
650,00
0,00
0,00%
0,00
0
Centrica26
0,00
0,00
0,00%
0,00
0
Cadogan Energy...
4,55
0,05
1,11%
11
1
Cardiogeni Plc
66,00
6,00
10,00%
150
1
Afentra Plc
48,50
0,00
0,00%
0,00
0
Aferian Plc
4,00
0,00
0,00%
0,00
0
Alina Holdings Plc
8,00
0,00
0,00%
0,00
0
Alba Min
0,0235
0,00
0,00%
0,00
0
Airea PLC
27,50
0,00
0,00%
0,00
0
Agriterra Limited
2,00
0,00
0,00%
0,00
0
Ananda Pharma Plc
0,435
-0,01
-2,25%
23.226
1
Invinity Energy...
13,00
0,125
0,97%
1.388
2
Zentra Group Plc
3,50
-0,50
-12,50%
10.000
1
Morgan Sindall Group...
3.630,25
-44,75
-1,22%
10
2
Topps Tiles PLC
35,79
-1,21
-3,27%
1.015
1
Plus500 Ltd
2.800,00
-34,00
-1,20%
13
1
Chapel Down Group Plc
34,50
-2,00
-5,48%
1.000
1
Igraine plc
0,30
-0,05
-14,29%
114.750
2
Rockfire Resources Plc
0,1301
-0,0249
-16,06%
150.000
1
Challenger Energy...
9,51
0,01
0,11%
3.251
2
Test Stock 10
31,50
0,00
0,00%
1.000
1
Mothercare PLC
3,66
-1,14
-23,75%
8.849
1
Invista Fnd Tst
46,238
-6,01
-11,51%
5.000
1
Opg Power Ventures Plc
5,00
0,00
0,00%
50.241
1
hVIVO Plc
20,00
0,50
2,56%
100.413
6
Bloomsbury Publishing...
646,00
-60,00
-8,50%
2.550
2
AB Dynamics plc
1.686,80
-38,20
-2,21%
1.290
4
Empire Metals Limited
9,79
0,34
3,60%
248.074
7
Central Asia Metal PLC
148,35
-0,65
-0,44%
16.879
6
Rws Holdings plc
132,816
-7,18
-5,13%
11.699
10
City of London...
360,00
10,00
2,86%
4.299
2
Evoke PLC
68,696
-1,30
-1,86%
16.758
2
Pan African Resources...
40,206
0,206
0,52%
31.467
7
Duke Capital Ltd
28,952
-0,548
-1,86%
45.302
3
IQE PLC
14,5299
-0,6201
-4,09%
100.000
1
Ricardo plc
243,67
-6,33
-2,53%
10.292
7
Yougov
364,70
-25,30
-6,49%
8.135
7
Oberon Investments...
4,605
0,005
0,11%
1.150.000
2
Itm Power
34,2416
-2,26
-6,19%
153.151
18
Marula Mining Plc
5,00
0,50
11,11%
1.687.074
15
KR1 Plc
50,95
-4,55
-8,20%
167.346
27
Speedy Hire PLC
19,78
-6,72
-25,36%
708.678
52
Brooks
1.485,40
-44,60
-2,92%
3.172
2
Oakley Capital...
475,00
-9,00
-1,86%
8.296
3
Valereum Plc
26,81
-2,19
-7,55%
117.988
12
Ceres Power Holdings...
144,995
-11,81
-7,53%
23.115
19
Rockhopper Exploration
34,689
1,19
3,55%
101.118
13
Serica Energy PLC
143,102
1,10
0,78%
26.794
12
Iofina Plc
22,00
0,75
3,53%
47.759
5
LMS Capital Plc
16,40
-0,40
-2,38%
58.865
2
t42 IoT Tracking...
3,25
-0,50
-13,33%
150.000
1
Good Energy Group Plc
478,98
-9,02
-1,85%
932
1
IG Design Group Plc
65,00
-1,00
-1,52%
7.500
1
Borders & Southern...
4,9952
-0,1548
-3,01%
98.588
6
Chesnara plc
261,99
-3,01
-1,14%
1.924
2
Nanoco
11,3778
-0,6222
-5,19%
36.507
2
Coinsilium Group...
3,222
-0,528
-14,08%
113.873
3
Nichols PLC
1.303,88
23,88
1,87%
200
1
Scancell Hldgs Plc
9,15
-0,60
-6,15%
29.494
2
Rogue Baron Plc
0,275
0,00
0,00%
1.000.000
1
Conygar Investment...
40,33
-2,17
-5,11%
8.686
1
Mears Group PLC
365,00
0,00
0,00%
1.500
1
Seeing Machines Ltd
3,9316
-0,1184
-2,92%
144.480
8
Renold PLC
51,352
-2,15
-4,01%
16.711
3
Boohoo Group Plc
28,7968
-0,1032
-0,36%
30.507
2
Smiths News Plc
60,28
-1,72
-2,77%
15.185
2
Norcros Plc
229,50
-5,50
-2,34%
4.000
1
Ariana
1,8275
-0,1225
-6,28%
387.383
4
Crystal Amber Fund Ltd
108,00
-3,50
-3,14%
6.333
2
Polar Capital Holdings...
484,78
-20,22
-4,00%
1.271
3
Costain Group PLC
94,464
-1,04
-1,08%
6.567
3
H & T Group
337,70
-6,30
-1,83%
1.921
2
4imprint Group PLC
5.888,70
-111,30
-1,86%
114
3

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network